Hisseler - Objektif Medya

DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

12,68

316.416.442,89

1,78

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

28,22

56.349.097,78

1,51

18:10

A

ACSEL ACIPAYAM SELULOZ

106,60

9.264.682,20

1,04

18:10

A

ADEL KALEMCILIK

30,10

39.347.377,68

1,48

18:10

A

ADESE GAYRIMENKUL

18,43

1.059.509.956,18

9,96

18:10

A

ADGYO ADRA GMYO

47,98

49.918.789,88

2,12

18:10

A

AEFES ANADOLU EFES

14,00

1.778.790.218,05

4,56

18:10

A

12,42

34.791.002,77

0,98

18:10

A

AGESA HAYAT EMEKLILIK

190,80

68.634.285,80

0,95

18:10

A

AGHOL ANADOLU GRUBU HOLDING

24,76

152.709.118,82

1,73

18:10

A

AGROT ECH TEKNOLOJI

7,37

76.411.448,41

0,41

18:10

A

AGYO ATAKULE GMYO

7,41

2.160.904,76

0,68

18:10

A

AHGAZ AHLATCI DOGALGAZ

26,30

109.608.169,68

5,20

18:10

A

AHSGY AHES GMYO

42,30

45.210.821,48

1,44

18:10

A

53,60

6.137.327.448,70

0,19

18:10

A

130,00

91.267.652,10

1,64

18:10

A

10,06

47.021.432,77

0,10

18:10

A

AKFGY AKFEN GMYO

2,51

65.954.642,28

1,21

18:10

A

AKFIS AKFEN INSAAT

21,06

56.040.322,90

0,57

18:10

A

AKFYE AKFEN YEN. ENERJI

17,09

62.871.077,32

2,09

18:10

A

AKGRT AKSIGORTA

6,20

51.925.286,87

0,32

18:10

A

AKMGY AKMERKEZ GMYO

226,20

2.401.409,40

0,75

18:10

A

12,01

289.387.688,32

6,10

18:10

A

AKSEN AKSA ENERJI

48,12

904.949.599,20

7,55

18:10

A

AKSGY AKIS GMYO

7,42

47.036.012,89

3,78

18:10

A

AKSUE AKSU ENERJI

16,92

2.366.281,32

0,42

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

3,13

7.157.321,47

0,64

18:10

A

ALARK O HOLDING

77,95

298.349.516,50

0,78

18:10

A

ALBRK ALBARAKA TURK

7,81

161.589.081,94

2,49

18:10

A

ALCAR ALARKO CARRIER

901,50

29.298.451,00

1,07

18:10

A

ALCTL ALCATEL LUCENT TELETAS

114,60

39.123.131,00

1,78

18:10

A

ALFAS ALFA SOLAR ENERJI

41,92

82.191.844,46

0,33

18:10

A

ALGYO ALARKO GMYO

23,10

60.020.773,66

0,87

18:10

A

ALKA ALKIM KAGIT

11,53

45.875.408,39

3,87

18:10

A

19,75

79.759.716,38

1,80

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

95,70

277.187.434,55

3,18

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

72,54

2.483.655.669,97

2,03

18:10

A

ALTNY ALTINAY SAVUNMA

67,50

294.567.327,80

0,82

18:10

A

28,70

134.980.496,42

5,05

18:10

A

ANELE ANEL ELEKTRIK

15,31

16.350.443,59

2,07

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,60

42.435.678,18

2,47

18:10

A

ANHYT ANADOLU HAYAT EMEK.

93,00

138.130.105,65

0,54

18:10

A

ANSGR ANADOLU SIGORTA

21,32

217.161.724,68

1,91

18:10

A

ARASE DOGU ARAS ENERJI

52,65

39.420.058,93

4,67

18:10

A

109,10

552.458.923,80

0,55

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

25,56

84.277.177,98

3,31

18:10

A

ARENA BILGISAYAR

29,02

26.983.193,52

0,90

18:10

A

ARMGD ARMADA GIDA

34,94

65.899.171,40

2,58

18:10

A

2,70

33.022.837,54

1,89

18:10

A

ARTMS ARTEMIS HALI

46,42

204.108.161,76

2,89

18:10

A

ARZUM EV ALETLERI

3,08

147.249.553,73

0,65

18:10

A

207,50

6.876.065.189,00

2,12

18:10

A

ASGYO ASCE GMYO

11,05

63.645.485,37

2,98

18:10

A

92,75

1.553.056.109,20

4,80

18:10

A

ASUZU ANADOLU ISUZU

53,10

23.028.376,40

0,47

18:10

A

13,76

3.115.559,02

0,51

18:10

A

ATAKP ATAKEY PATATES

52,00

32.049.817,50

0,58

18:10

A

ATATP ATP YAZILIM

138,00

164.114.431,00

2,15

18:10

A

ATEKS AKIN TEKSTIL

75,90

1.256.904,00

0,07

18:10

A

ATLAS YAT. ORT.

6,26

5.131.603,15

1,62

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

64,90

2.381.424,00

3,85

18:10

A

AVGYO AVRASYA GMYO

16,85

42.009.821,17

0,47

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

41,16

58.690.577,52

1,53

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,53

27.861.386,90

1,09

18:10

A

AVPGY AVRUPAKENT GMYO

58,10

77.530.239,05

0,43

18:10

A

AVTUR AVRASYA PETROL VE TUR.

14,33

5.897.041,75

2,72

18:10

A

AYCES ALTINYUNUS CESME

419,50

17.085.891,00

2,76

18:10

A

17,54

32.069.125,45

1,39

18:10

A

26,02

9.981.384,14

1,72

18:10

A

AYES CELIK HASIR VE CIT

15,30

1.973.452,06

3,47

18:10

A

183,80

379.094.876,50

2,44

18:10

A

AZTEK TEKNOLOJI

55,45

227.960.902,11

9,91

18:10

B

31,92

36.273.387,38

0,13

18:10

B

BAHKM BAHADIR KIMYA

54,95

199.256.157,50

9,99

18:10

B

BAKAB BAK AMBALAJ

36,22

5.562.605,10

1,12

18:10

B

BALAT ACILAR ACILIK

70,40

5.443.275,15

10,00

18:10

B

21,90

73.956.146,44

2,34

18:10

B

183,50

54.858.363,90

2,80

18:10

B

BARMA BAREM AMBALAJ

19,09

32.863.794,27

2,91

18:10

B

BASCM BASTAS BASKENT CIMENTO

15,84

1.227.832,91

2,40

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

39,80

59.519.593,20

6,13

18:10

B

BAYRK BAYRAK TABAN SANAYI

32,58

101.637.050,44

0,43

18:10

B

BEGYO BATI EGE GMYO

5,62

106.898.284,44

0,53

18:10

B

18,15

295.998.781,30

1,97

18:10

B

BESLR BESLER GIDA

13,12

61.293.599,18

2,26

18:10

B

29,18

48.042.684,14

1,89

18:10

B

BFREN BOSCH FREN SISTEMLERI

163,00

46.632.553,70

1,12

18:10

B

BIENY BIEN YAPI URUNLERI

40,10

142.576.273,68

1,23

18:10

B

BIGCH BUYUK SEFLER EFS

60,10

8.984.898,25

1,39

18:10

B

BIGEN BIRLESIM GRUP ENERJI

10,75

114.873.207,69

1,13

18:10

B

BIMAS BIM MAGAZALAR

546,50

2.479.105.550,00

0,37

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

149,00

71.181.713,10

0,74

18:10

B

BINHO 1000 YATIRIMLAR HOL.

9,60

365.769.027,72

1,84

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

23,56

46.503.350,78

3,05

18:10

B

BIZIM MAGAZALARI

26,30

8.462.875,00

2,33

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,92

164.143.491,15

4,35

18:10

B

BLCYT BILICI YATIRIM

24,06

50.224.155,54

1,80

18:10

B

BLUME METAL KIMYA

57,00

189.851.442,90

7,34

18:10

B

BMSCH BMS CELIK HASIR

16,69

29.442.974,76

0,89

18:10

B

BMSTL BMS BIRLESIK METAL

63,55

89.952.852,35

0,08

18:10

B

BNTAS BANTAS AMBALAJ

6,54

47.827.290,25

0,62

18:10

B

BOBET BOGAZICI BETON SANAYI

18,80

121.406.353,94

3,09

18:10

B

BORLS BORLEASE OTOMOTIV

27,18

125.935.252,32

4,62

18:10

B

BORSK BOR SEKER

22,68

39.130.239,14

0,35

18:10

B

7,68

66.224.886,49

5,21

18:10

B

76,75

26.104.445,60

0,26

18:10

B

BRKO BIRKO MENSUCAT

8,50

8.795.703,95

3,28

18:10

B

BRKSN BERKOSAN YALITIM

8,26

4.683.824,24

1,60

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

75,25

41.667.589,95

2,94

18:10

B

BRLSM BIRLESIM MUHENDISLIK

14,49

31.687.375,00

1,33

18:10

B

BRMEN BIRLIK MENSUCAT

18,19

6.062.435,96

9,98

18:10

B

BRSAN BORUSAN BORU SANAYI

400,75

333.778.307,75

1,17

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.001,00

141.475.759,00

0,10

18:10

B

BSOKE BATISOKE CIMENTO

15,97

184.512.941,87

2,83

18:10

B

BTCIM BATI CIMENTO

4,24

733.891.918,85

5,21

18:10

B

BUCIM BURSA CIMENTO

6,13

32.516.146,08

0,99

18:10

B

BULGS BULLS GSYO

32,90

254.969.864,74

3,98

18:10

B

24,48

218.967.150,90

9,97

18:10

B

BURVA BURCELIK VANA

150,40

31.799.187,50

9,94

18:10

B

BVSAN BULBULOGLU VINC

136,70

535.749.715,20

9,95

18:10

B

BYDNR BAYDONER RESTORANLARI

21,38

7.860.513,86

1,81

18:10

C

CANTE CAN2 TERMIK

2,05

919.976.295,73

0,49

18:10

C

CASA EMTIA PETROL

90,05

1.745.313,30

1,18

18:10

C

30,72

16.408.818,92

3,02

18:10

C

CCOLA COCA COLA ICECEK

46,54

321.130.125,96

2,06

18:10

C

CELHA CELIK HALAT

8,84

17.312.583,20

0,34

18:10

C

6,78

344.308.841,78

2,45

18:10

C

10,86

58.303.457,44

1,50

18:10

C

CEMZY CEM ZEYTIN

34,90

70.331.468,20

6,60

18:10

C

CEOEM CEO EVENT MEDYA

30,90

78.882.992,46

0,32

18:10

C

CGCAM CAGDAS CAM

33,20

117.122.104,52

1,41

18:10

C

42,86

476.095.744,38

0,52

18:10

C

1.558,00

196.567.357,00

0,70

18:10

C

2.163,00

50.471.749,00

3,00

18:10

C

361,00

1.816.085,50

2,85

18:10

C

CONSE CONSUS ENERJI

3,12

18.919.779,01

1,96

18:10

C

COSMO S YAT. HOLDING

146,90

18.140.415,10

3,16

18:10

C

CRDFA CREDITWEST FAKTORING

39,98

340.085.650,30

7,47

18:10

C

CRFSA CARREFOURSA

113,20

198.586.294,70

2,25

18:10

C

CUSAN CUHADAROGLU METAL

26,00

179.565.476,94

0,38

18:10

C

CVKMD CVK MADEN

19,78

774.442.845,20

3,34

18:10

C

CWENE CW ENERJI

24,00

406.223.868,54

1,69

18:10

D

8,14

55.905.628,66

1,75

18:10

D

DAPGM DAP GAYRIMENKUL

13,25

639.052.772,69

0,53

18:10

D

2,54

62.895.116,75

2,42

18:10

D

DCTTR DCT TRADING DIS TICARET

31,90

63.289.714,44

1,27

18:10

D

2,76

52.591.562,05

2,99

18:10

D

DERHL DERLUKS YATIRIM HOLDING

16,84

243.614.246,50

1,45

18:10

D

36,80

35.329.812,58

2,85

18:10

D

15,19

44.358.702,37

5,19

18:10

D

DESPC DESPEC BILGISAYAR

58,50

9.800.564,90

3,36

18:10

D

69,45

67.833.632,00

4,59

18:10

D

DGATE DATAGATE BILGISAYAR

69,35

36.459.353,10

0,93

18:10

D

DGGYO DOGUS GMYO

31,60

1.290.807,00

1,28

18:10

D

DGNMO DOGANLAR MOBILYA

5,88

9.567.600,84

2,08

18:10

D

DIRIT EKS DIRILIS TEKSTIL

27,50

1.411.592,60

1,85

18:10

D

26,80

16.536.857,84

1,36

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,05

90.544.991,86

0,00

18:10

D

DMRGD DMR UNLU MAMULLER

26,00

38.693.770,54

1,17

18:10

D

DMSAS DEMISAS DOKUM

8,80

27.303.048,75

0,92

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

21,36

15.026.225,64

1,23

18:10

D

DOAS DOGUS OTOMOTIV

172,40

309.349.492,60

1,17

18:10

D

DOBUR DOGAN BURDA

329,75

20.560.877,25

0,53

18:10

D

10.680,00

31.635.525,00

1,07

18:10

D

DOFER YAPI MALZEMELERI

58,90

118.489.041,15

3,06

18:10

D

DOFRB DOF ROBOTIK

143,40

1.291.305.286,70

9,98

18:10

D

31,12

16.716.315,20

0,71

18:10

D

DOHOL DOGAN HOLDING

18,25

323.866.624,99

3,81

18:10

D

DOKTA S DOKUMCULUK

23,78

5.812.224,38

0,08

18:10

D

DSTKF DESTEK FINANS FAKTORING

504,00

878.304.547,00

9,98

18:10

D

DUNYH DUNYA HOLDING

102,80

175.836.117,90

9,82

18:10

D

DURDO DURAN DOGAN BASIM

3,49

13.043.467,49

3,25

18:10

D

DURKN DURUKAN SEKERLEME

15,13

26.533.712,39

0,40

18:10

D

13,89

31.435.542,77

1,02

18:10

D

DZGYO DENIZ GMYO

6,77

31.847.988,48

1,04

18:10

E

EBEBK EBEBEK MAGAZACILIK

52,85

66.481.780,80

6,81

18:10

E

ECILC ECZACIBASI ILAC

107,50

666.585.580,60

7,72

18:10

E

ECZYT ECZACIBASI YATIRIM

351,75

401.660.615,25

5,55

18:10

E

EDATA E-DATA TEKNOLOJI

5,02

29.505.889,61

5,68

18:10

E

EDIP GAYRIMENKUL

32,00

61.927.242,42

2,89

18:10

E

EFORC EFOR YATIRIM

130,60

285.009.486,90

1,95

18:10

E

EGEEN EGE ENDUSTRI

7.660,00

97.958.675,00

1,19

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

24,76

29.048.780,10

2,40

18:10

E

8,17

40.304.751,20

2,62

18:10

E

EGGUB EGE GUBRE

102,70

60.577.714,40

0,59

18:10

E

EGPRO EGE PROFIL

26,42

28.723.799,62

0,92

18:10

E

EGSER EGE SERAMIK

3,34

14.109.146,15

2,45

18:10

E

EKGYO EMLAK KONUT GMYO

18,65

4.289.590.184,95

3,27

18:10

E

87,10

2.446.679,95

1,02

18:10

E

27,22

313.318.424,66

5,50

18:10

E

6,38

8.617.646,57

3,91

18:10

E

ELITE NATUREL ORGANIK GIDA

31,80

37.665.479,54

0,31

18:10

E

EMKEL EMEK ELEKTRIK

48,90

2.756.489.184,29

7,65

18:10

E

EMNIS EMINIS AMBALAJ

194,00

3.326.632,50

2,27

18:10

E

ENDAE ENDA ENERJI HOLDING

15,40

14.005.924,51

1,85

18:10

E

9,74

501.656.986,90

3,73

18:10

E

ENJSA ENERJISA ENERJI

79,05

416.459.955,00

0,76

18:10

E

ENKAI ENKA INSAAT

73,65

1.544.233.274,50

5,97

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

99,75

175.142.357,00

5,36

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

10,17

78.425.487,27

0,99

18:10

E

6,26

33.130.201,26

0,95

18:10

E

181,00

12.521.738,10

2,49

18:10

E

ERCB ERCIYAS CELIK BORU

74,30

12.639.584,65

2,84

18:10

E

EREGL I DEMIR CELIK

27,70

7.591.540.594,46

6,70

18:10

E

20,90

34.666.314,86

2,97

18:10

E

19,77

300.790.093,77

5,50

18:10

E

ESCOM ESCORT TEKNOLOJI

3,42

258.756.870,42

4,91

18:10

E

ESEN BOGA ELEKTRIK

14,80

277.200.231,31

3,28

18:10

E

ETILR ETILER GIDA

4,18

32.915.580,05

1,46

18:10

E

ETYAT EURO TREND YAT. ORT.

25,48

11.410.441,82

4,00

18:10

E

EUHOL EURO YATIRIM HOLDING

9,97

10.335.732,48

2,25

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

16,54

8.043.802,99

4,94

18:10

E

EUPWR EUROPOWER ENERJI

26,42

101.477.345,98

2,80

18:10

E

EUREN EUROPEN ENDUSTRI

8,70

327.907.357,21

2,84

18:10

E

EUYO EURO YAT. ORT.

13,75

3.410.232,17

0,88

18:10

E

4,73

49.726.165,21

0,85

18:10

F

15,71

32.075.145,36

1,88

18:10

F

FENER BAHCE FUTBOL

9,92

219.251.572,26

3,66

18:10

F

FLAP KONGRE TOPLANTI HIZ.

10,35

15.593.329,88

5,08

18:10

F

FMIZP F-M IZMIT PISTON

308,25

22.402.235,75

1,40

18:10

F

FONET BILGI TEKNOLOJILERI

19,08

352.501.242,83

3,70

18:10

F

FORMT FORMET METAL VE CAM

4,28

889.884.871,90

7,00

18:10

F

FORTE BILGI ILETISIM

78,65

172.894.942,60

4,87

18:10

F

10,50

79.416.957,31

3,45

18:10

F

FROTO FORD OTOSAN

91,75

1.546.831.889,95

0,76

18:10

F

FZLGY FUZUL GMYO

15,10

101.664.229,34

2,23

18:10

G

GARAN TI BANKASI

118,80

7.259.808.316,80

0,59

18:10

G

GARFA GARANTI FAKTORING

25,40

8.533.986,04

2,75

18:10

G

GEDIK Y. MEN. DEG.

7,28

202.531.555,63

3,85

18:10

G

GEDZA GEDIZ AMBALAJ

29,06

23.496.643,78

1,40

18:10

G

208,30

344.390.769,50

0,63

18:10

G

9,01

69.774.219,62

0,33

18:10

G

GEREL GERSAN ELEKTRIK

20,02

121.091.162,27

0,60

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

43,44

118.117.178,34

3,18

18:10

G

GIPTA OFIS KIRTASIYE

134,00

213.553.220,30

2,76

18:10

G

GLBMD GLOBAL MEN. DEG.

13,70

10.391.130,26

1,48

18:10

G

GLCVY GELECEK VARLIK YONETIMI

64,80

44.770.934,45

0,84

18:10

G

GLRMK GULERMAK AGIR SANAYI

185,20

312.594.448,40

0,82

18:10

G

GLRYH GULER YAT. HOLDING

4,24

33.097.079,62

0,95

18:10

G

GLYHO GLOBAL YAT. HOLDING

10,08

129.963.017,49

0,40

18:10

G

GMTAS GIMAT MAGAZACILIK

44,48

90.698.040,96

2,20

18:10

G

GOKNR GOKNUR GIDA

22,00

74.103.883,00

1,66

18:10

G

GOLTS GOLTAS CIMENTO

324,00

57.072.218,75

0,70

18:10

G

GOODY GOOD-YEAR

16,83

12.772.284,28

0,90

18:10

G

19,82

37.353.623,05

1,02

18:10

G

GRNYO GARANTI YAT. ORT.

11,51

2.542.469,89

1,54

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

349,75

211.899.912,00

1,75

18:10

G

GRTHO GRAINTURK HOLDING

659,50

384.972.688,00

6,72

18:10

G

GSDDE GSD DENIZCILIK

9,25

11.145.849,17

1,20

18:10

G

GSDHO GSD HOLDING

4,22

28.009.482,67

1,69

18:10

G

GSRAY GALATASARAY SPORTIF

1,38

305.353.972,21

2,99

18:10

G

GUBRF GUBRE FABRIK.

277,25

645.986.920,75

0,27

18:10

G

GUNDG GUNDOGDU GIDA

114,10

274.588.428,90

8,46

18:10

G

GWIND GALATA WIND ENERJI

23,78

134.474.599,14

1,36

18:10

G

GZNMI GEZINOMI SEYAHAT

253,25

95.386.588,50

1,46

18:10

H

HALKB T. HALK BANKASI

25,84

1.182.815.869,06

2,78

18:10

H

HATEK HATAY TEKSTIL

15,37

13.879.444,99

1,12

18:10

H

HATSN HATSAN GEMI

46,52

42.801.326,16

2,33

18:10

H

HDFGS HEDEF GIRISIM

4,24

372.302.022,87

1,40

18:10

H

72,75

242.246.126,05

9,81

18:10

H

3,35

427.803.962,13

3,40

18:10

H

HKTM HIDROPAR HAREKET KONTROL

12,05

37.636.749,43

2,12

18:10

H

HLGYO HALK GMYO

3,58

106.830.839,14

1,13

18:10

H

62,30

199.121.399,80

4,27

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

76,75

68.203.504,75

2,81

18:10

H

HTTBT HITIT BILGISAYAR

47,34

29.835.689,78

1,62

18:10

H

HUBVC HUB GIRISIM

2,91

20.814.922,67

4,30

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,64

43.008.570,24

1,96

18:10

H

HURGZ HURRIYET GZT.

6,93

79.904.594,74

10,00

18:10

I

ICBCT ICBC TURKEY BANK

15,33

39.339.817,73

2,27

18:10

I

ICUGS ICU GIRISIM

2,87

128.014.986,85

2,50

18:10

I

IDGYO IDEALIST GMYO

3,50

5.362.089,80

1,16

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

36,62

715.841.574,28

2,35

18:10

I

IHAAS IHLAS HABER AJANSI

29,80

13.550.436,64

1,85

18:10

I

IHEVA IHLAS EV ALETLERI

2,52

8.058.770,22

1,61

18:10

I

IHGZT IHLAS GAZETECILIK

1,87

171.231.846,34

6,86

18:10

I

3,49

455.419.097,63

0,87

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,97

83.718.746,84

3,48

18:10

I

IHYAY IHLAS YAYIN HOLDING

2,36

42.670.390,72

0,43

18:10

I

IMASM IMAS MAKINA

4,47

430.016.925,03

3,46

18:10

I

INDES INDEKS BILGISAYAR

7,97

36.100.516,57

3,91

18:10

I

4,05

391.920.558,02

9,76

18:10

I

INGRM INGRAM BILISIM

409,75

16.731.902,50

1,05

18:10

I

INTEK INNOSA TEKNOLOJI

310,00

3.477.208,50

1,04

18:10

I

257,25

26.361.999,05

3,44

18:10

I

INVEO YATIRIM HOLDING

10,07

87.423.608,18

3,71

18:10

I

INVES TCO HOLDING

321,50

45.402.701,75

3,53

18:10

I

IPEKE IPEK DOGAL ENERJI

69,90

203.282.049,85

3,33

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

105,80

4.239.305,60

2,67

18:10

I

ISBTR IS BANKASI (B)

525.000,00

5.180.010,00

5,00

18:10

I

ISCTR IS BANKASI (C)

11,82

5.209.192.066,55

1,55

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

37,16

137.028.229,96

3,34

18:10

I

ISFIN IS FIN.KIR.

16,99

38.985.550,78

0,24

18:10

I

ISGSY IS GIRISIM

75,40

150.281.473,10

0,79

18:10

I

19,25

66.434.643,90

2,28

18:10

I

ISKPL ISIK PLASTIK

8,89

98.054.023,78

2,77

18:10

I

ISKUR IS BANKASI (KUR.)

3.700.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

40,42

346.098.861,08

3,16

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,92

5.712.933,94

1,54

18:10

I

ISYAT IS YAT. ORT.

8,13

9.155.063,95

1,37

18:10

I

IZENR IZDEMIR ENERJI

8,53

100.865.562,56

2,52

18:10

I

IZFAS IZMIR FIRCA

150,00

88.221.282,50

0,66

18:10

I

IZINV IZ YATIRIM HOLDING

66,05

12.808.049,45

1,30

18:10

I

IZMDC IZMIR DEMIR CELIK

6,23

42.369.771,92

1,14

18:10

J

JANTS A JANT SANAYI

20,40

49.425.632,86

0,39

18:10

K

493,75

153.675.331,50

9,97

18:10

K

KAREL ELEKTRONIK

8,86

37.866.002,99

1,84

18:10

K

KARSN KARSAN OTOMOTIV

9,94

106.059.785,02

1,33

18:10

K

KARTN KARTONSAN

78,90

18.968.064,90

1,35

18:10

K

KATMR KATMERCILER EKIPMAN

2,83

564.636.190,76

2,54

18:10

K

KAYSE RI SEKER FABRIKASI

17,90

30.370.756,74

1,70

18:10

K

KBORU KUZEY BORU

14,03

148.676.531,64

0,72

18:10

K

KCAER KOCAER CELIK

12,87

68.500.516,95

2,31

18:10

K

KCHOL KOC HOLDING

158,70

4.881.131.508,40

1,15

18:10

K

760,00

3.249.168,00

1,06

18:10

K

KERVN KERVANSARAY YAT. HOLDING

2,48

2.103.581,66

1,20

18:10

K

KFEIN KAFEIN YAZILIM

9,58

26.741.457,56

1,81

18:10

K

KGYO KORAY GMYO

4,58

39.175.470,37

2,23

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

13,70

21.236.904,78

0,44

18:10

K

KLGYO KILER GMYO

6,61

165.550.656,66

2,51

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

32,46

95.989.255,26

5,32

18:10

K

KLMSN KLIMASAN KLIMA

32,78

26.066.371,70

2,57

18:10

K

KLNMA T. KALKINMA BANK.

14,20

2.644.618,32

0,28

18:10

K

KLRHO KILER HOLDING

140,00

1.215.950.093,20

9,50

18:10

K

KLSER KALESERAMIK

28,54

36.233.779,38

1,21

18:10

K

KLSYN KOLEKSIYON MOBILYA

5,90

40.258.033,52

1,03

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

58,50

101.437.972,70

0,09

18:10

K

KMPUR KIMTEKS POLIURETAN

16,80

21.991.410,21

0,72

18:10

K

KNFRT KONFRUT TARIM

14,07

34.808.743,36

0,29

18:10

K

KOCMT KOC METALURJI

2,59

44.559.195,36

1,17

18:10

K

KONKA KONYA KAGIT

53,90

65.592.310,10

5,17

18:10

K

KONTR OLMATIK TEKNOLOJI

31,30

1.570.214.761,22

3,22

18:10

K

4.815,00

81.386.840,00

2,88

18:10

K

KOPOL KOZA POLYESTER

6,02

32.745.587,02

1,52

18:10

K

KORDS A TEKNIK TEKSTIL

54,50

38.459.746,75

1,87

18:10

K

KOTON MAGAZACILIK

17,86

58.530.401,53

4,94

18:10

K

KOZAA KOZA MADENCILIK

89,75

474.657.360,35

2,57

18:10

K

KOZAL KOZA ALTIN

24,04

1.793.760.350,82

1,69

18:10

K

KRDMA KARDEMIR (A)

30,60

173.303.169,42

2,48

18:10

K

KRDMB KARDEMIR (B)

24,70

29.433.128,06

1,98

18:10

K

KRDMD KARDEMIR (D)

25,34

1.651.714.790,32

4,45

18:10

K

KRGYO KORFEZ GMYO

3,04

31.647.755,11

2,36

18:10

K

KRONT KRON TEKNOLOJI

14,48

25.519.036,92

4,17

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,11

65.057.446,45

2,57

18:10

K

KRSTL KRISTAL KOLA

10,43

78.469.260,36

1,56

18:10

K

KRTEK KARSU TEKSTIL

31,96

22.908.490,50

1,66

18:10

K

KRVGD KERVAN GIDA

2,30

28.923.748,64

4,55

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

3.280,00

3.691.165,00

2,10

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

13,33

434.999.864,10

2,93

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

71,80

33.522.169,90

1,84

18:10

K

KUTPO KUTAHYA PORSELEN

108,50

82.050.172,80

4,03

18:10

K

149,00

7.926.857,10

0,53

18:10

K

49,50

556.078.254,45

5,05

18:10

K

KZBGY KIZILBUK GYO

15,30

236.755.523,39

1,61

18:10

K

KZGYO KUZUGRUP GMYO

21,52

16.305.499,80

0,84

18:10

L

LIDER LDR TURIZM

65,45

74.003.994,40

0,85

18:10

L

LIDFA LIDER FAKTORING

3,83

42.537.977,59

1,32

18:10

L

LILAK LILA KAGIT

28,90

144.146.987,70

3,44

18:10

L

LINK BILGISAYAR

325,25

291.681.184,00

9,97

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,16

27.075.278,91

0,62

18:10

L

LMKDC LIMAK DOGU ANADOLU

24,94

100.675.923,70

1,22

18:10

L

154,00

224.567.255,70

6,78

18:10

L

LRSHO LORAS HOLDING

5,75

179.812.267,73

1,23

18:10

L

LUKSK LUKS KADIFE

102,00

17.292.349,40

4,13

18:10

L

LYDHO LYDIA HOLDING

125,30

276.312.951,20

6,19

18:10

L

LYDYE LYDIA YESIL ENERJI

12.502,50

19.051.570,00

0,02

18:10

M

MAALT MARMARIS ALTINYUNUS

1.039,00

28.359.077,00

2,97

18:10

M

MACKO LIK INTERNET HIZMETLERI

41,82

84.488.399,72

5,98

18:10

M

MAGEN MARGUN ENERJI

22,22

121.949.306,14

4,22

18:10

M

16,55

12.810.195,14

2,35

18:10

M

MAKTK MAKINA TAKIM

15,62

167.943.691,80

3,34

18:10

M

MANAS ENERJI YONETIMI

6,59

127.297.949,36

2,66

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,40

29.864.702,56

4,44

18:10

M

MARKA YATIRIM HOLDING

43,20

45.582.018,20

0,65

18:10

M

MARMR MARMARA HOLDING

5,35

215.979.018,50

9,93

18:10

M

3,19

73.476.748,34

2,57

18:10

M

38,56

487.550.907,74

4,39

18:10

M

MEDTR MEDITERA TIBBI MALZEME

29,08

18.688.173,06

1,82

18:10

M

MEGAP MEGA POLIETILEN

4,08

3.846.002,34

4,62

18:10

M

MEGMT MEGA METAL

31,24

76.059.969,66

0,26

18:10

M

MEKAG MEKA GLOBAL MAKINE

4,92

77.559.752,85

0,82

18:10

M

MEPET METRO PETROL VE TESISLERI

16,25

7.723.432,41

1,69

18:10

M

MERCN MERCAN KIMYA

32,50

313.912.464,36

8,41

18:10

M

19,84

76.525.572,70

2,01

18:10

M

13,74

56.845.029,94

0,29

18:10

M

5,25

186.452.825,79

1,13

18:10

M

MGROS MIGROS TICARET

444,00

817.049.222,00

1,02

18:10

M

3,78

22.352.131,27

3,00

18:10

M

MIATK MIA TEKNOLOJI

38,50

810.257.531,28

0,67

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

71,00

1.930.298,95

4,05

18:10

M

MNDRS MENDERES TEKSTIL

14,11

44.336.396,46

2,02

18:10

M

MNDTR MONDI TURKEY

7,06

31.035.504,33

4,13

18:10

M

MOBTL MOBILTEL ILETISIM

7,00

53.960.384,81

0,00

18:10

M

9,11

35.757.591,23

2,02

18:10

M

MOPAS MARKETCILIK

36,72

265.567.909,76

4,85

18:10

M

MPARK MLP SAGLIK

335,25

170.767.836,25

0,81

18:10

M

MRGYO MARTI GMYO

2,99

110.741.915,00

1,01

18:10

M

1.755,00

34.135.650,00

0,86

18:10

M

MSGYO MISTRAL GMYO

5,93

14.467.260,91

0,34

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

24,50

22.224.920,94

0,25

18:10

M

MTRYO METRO YAT. ORT.

9,25

16.768.026,98

2,43

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,73

3.166.300,44

0,88

18:10

N

NATEN NATUREL ENERJI

8,76

61.371.797,50

1,04

18:10

N

77,45

113.620.801,50

4,03

18:10

N

NIBAS NIGBAS NIGDE BETON

22,04

41.957.247,76

3,38

18:10

N

NTGAZ NATURELGAZ

9,38

44.970.368,62

1,96

18:10

N

NTHOL NET HOLDING

43,08

55.075.187,20

2,52

18:10

N

NUGYO NUROL GMYO

9,40

25.381.787,05

0,32

18:10

N

NUHCM NUH CIMENTO

271,00

234.724.690,25

4,23

18:10

O

OBAMS OBA MAKARNACILIK

42,88

95.183.930,88

1,61

18:10

O

OBASE BILGISAYAR

37,02

12.438.715,36

4,87

18:10

O

5,25

204.186.105,11

0,94

18:10

O

ODINE TEKNOLOJI

191,10

229.986.183,10

2,69

18:10

O

OFSYM OFIS YEM GIDA

69,00

93.689.603,95

1,69

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

172,20

1.923.353.961,30

0,12

18:10

O

ONRYT ONUR TEKNOLOJI

75,45

49.823.655,60

2,79

18:10

O

ORCAY ORTAKOY CAY SANAYI

9,18

7.665.384,10

1,32

18:10

O

ORGE ENERJI ELEKTRIK

67,80

64.210.161,20

1,19

18:10

O

ORMA N MAHSULLERI

182,00

2.835.830,50

0,16

18:10

O

OSMEN OSMANLI MENKUL

9,21

133.904.241,34

1,50

18:10

O

OSTIM ENDUSTRIYEL YAT

3,36

55.744.445,97

0,30

18:10

O

437,00

194.724.545,00

1,27

18:10

O

466,00

56.272.743,75

0,32

18:10

O

OYAKC OYAK CIMENTO

21,56

1.083.829.620,94

1,60

18:10

O

OYAYO OYAK YAT. ORT.

35,28

3.741.833,56

1,15

18:10

O

OYLUM SINAI YATIRIMLAR

10,98

29.110.945,15

5,78

18:10

O

OYYAT OYAK YATIRIM MENKUL

53,95

31.064.199,12

9,21

18:10

O

OZATD OZATA DENIZCILIK

221,30

112.585.494,60

0,59

18:10

O

OZGYO OZDERICI GMYO

2,87

24.253.088,76

1,41

18:10

O

OZKGY OZAK GMYO

14,02

99.206.977,82

0,28

18:10

O

OZRDN OZERDEN AMBALAJ

10,68

9.506.333,23

0,00

18:10

O

OZSUB OZSU BALIK

16,93

12.811.470,74

0,77

18:10

O

OZYSR OZYASAR TEL

31,80

44.173.975,58

2,45

18:10

P

PAGYO PANORA GMYO

88,25

8.118.616,05

1,44

18:10

P

89,70

13.438.867,60

2,81

18:10

P

PAPIL ON SAVUNMA

16,01

168.286.365,02

0,88

18:10

P

92,25

21.497.071,70

2,05

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

125,00

297.642.463,90

2,27

18:10

P

PATEK PASIFIK TEKNOLOJI

28,80

1.200.148.413,76

5,76

18:10

P

PCILT PC ILETISIM MEDYA

21,40

29.370.231,68

2,49

18:10

P

PEKGY PEKER GMYO

10,53

6.497.241.026,79

1,06

18:10

P

PENGD PENGUEN GIDA

8,89

45.699.394,33

0,22

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

14,40

28.891.571,34

1,77

18:10

P

20,98

2.453.833.520,58

5,43

18:10

P

PETUN PINAR ET VE UN

13,10

32.643.411,54

0,53

18:10

P

209,10

5.046.605.648,00

0,19

18:10

P

12,76

372.219.915,79

3,84

18:10

P

PKART PLASTIKKART

81,40

55.235.246,60

0,79

18:10

P

PKENT PETROKENT TURIZM

216,10

28.995.449,80

1,84

18:10

P

PLTUR PLATFORM TURIZM

24,30

47.800.922,98

2,36

18:10

P

PNLSN PANELSAN CATI CEPHE

38,60

19.887.081,00

0,67

18:10

P

PNSUT PINAR SUT

14,87

65.335.183,88

0,67

18:10

P

POLHO POLISAN HOLDING

17,95

138.315.754,55

1,93

18:10

P

POLTK POLITEKNIK METAL

6.900,00

86.452.767,50

0,11

18:10

P

PRDGS PARDUS GIRISIM

6,18

9.344.020,98

2,66

18:10

P

PRKAB TURK PRYSMIAN KABLO

32,30

14.277.716,90

4,19

18:10

P

PRKME PARK ELEK.MADENCILIK

18,08

106.347.995,61

9,98

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

13,73

6.684.266,01

1,70

18:10

P

PSDTC PERGAMON DIS TICARET

152,90

8.281.849,00

0,71

18:10

P

PSGYO PASIFIK GMYO

3,34

4.788.301.539,33

9,73

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

62,50

2.853.416,55

0,48

18:10

Q

546,50

8.148.789,50

3,11

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

8,68

272.303.867,88

0,23

18:10

R

RALYH RAL YATIRIM HOLDING

174,70

115.138.710,60

0,58

18:10

R

RAYSG RAY SIGORTA

245,00

236.621.212,85

3,42

18:10

R

REEDR REEDER TEKNOLOJI

10,04

171.326.885,91

0,60

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

146,40

70.254.540,50

0,61

18:10

R

RNPOL RAINBOW POLIKARBONAT

37,50

5.340.561,04

1,83

18:10

R

RODRG RODRIGO TEKSTIL

24,88

13.521.183,92

4,98

18:10

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,92

217.695.575,70

1,82

18:10

R

RUBNS RUBENIS TEKSTIL

20,26

11.599.798,72

0,60

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

11,83

143.408.879,56

0,92

18:10

R

RYGYO REYSAS GMYO

20,16

50.039.837,21

0,20

18:10

R

RYSAS REYSAS LOJISTIK

13,91

75.620.186,08

0,07

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

20,60

123.439.536,58

3,47

18:10

S

SAHOL SABANCI HOLDING

78,95

2.438.314.437,35

0,06

18:10

S

SAMAT SARAY MATBAACILIK

6,20

9.772.298,41

0,80

18:10

S

SANEL MUHENDISLIK

27,40

4.095.631,28

0,22

18:10

S

SANFM SANIFOAM ENDUSTRI

7,30

60.567.449,09

2,53

18:10

S

SANKO PAZARLAMA

22,64

11.569.650,34

0,62

18:10

S

SARKY SARKUYSAN

14,93

46.000.430,67

5,51

18:10

S

3,13

5.675.260.454,70

1,62

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

51,00

49.970.635,21

1,39

18:10

S

SDTTR SDT UZAY VE SAVUNMA

182,50

103.368.762,90

1,22

18:10

S

SEGMN SEGMEN KARDESLER GIDA

22,20

39.614.289,38

3,16

18:10

S

SEGYO SEKER GMYO

4,26

22.655.353,08

0,95

18:10

S

SEKFK SEKER FIN. KIR.

8,05

1.999.217,50

0,25

18:10

S

SEKUR O PLASTIK

14,83

4.654.226,24

1,71

18:10

S

SELEC SELCUK ECZA DEPOSU

76,10

64.629.652,75

1,60

18:10

S

3,19

28.294.088,37

0,63

18:10

S

SERNT SERANIT GRANIT SERAMIK

10,10

64.645.893,97

2,12

18:10

S

SEYKM SEYITLER KIMYA

6,16

6.019.812,02

0,48

18:10

S

SILVR SILVERLINE ENDUSTRI

3,15

10.188.706,35

0,32

18:10

S

34,52

2.016.434.152,06

2,49

18:10

S

SKBNK SEKERBANK

6,73

335.728.501,39

1,97

18:10

S

4,70

47.444.650,80

0,00

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

137,30

10.385.356,40

1,22

18:10

S

SKYMD SEKER YATIRIM

13,37

65.219.407,16

0,82

18:10

S

SMART IKS YAZILIM

24,68

21.462.410,26

1,15

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

26,60

55.621.460,26

1,06

18:10

S

SMRVA SUMER VARLIK YONETIM

350,25

933.609.103,50

9,97

18:10

S

SNGYO SINPAS GMYO

4,58

101.796.073,34

2,00

18:10

S

SNICA SANICA ISI SANAYI

4,93

49.403.621,87

0,41

18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

248,50

15.067.448,40

0,56

18:10

S

SNPAM SONMEZ PAMUKLU

24,80

4.696.339,06

4,73

18:10

S

SODSN SODAS SODYUM SANAYII

102,20

2.005.415,40

0,69

18:10

S

SOKE DEGIRMENCILIK

11,37

17.462.934,05

0,80

18:10

S

SOKM SOK MARKETLER TICARET

38,22

269.130.241,82

1,92

18:10

S

SONME Z FILAMENT

132,90

7.728.688,20

6,92

18:10

S

SRVGY SERVET GMYO

3,05

75.317.414,38

1,67

18:10

S

SUMAS SUNI TAHTA

294,50

1.399.954,00

1,01

18:10

S

SUNTK SUN TEKSTIL

42,08

40.559.247,78

2,09

18:10

S

SURGY SUR TATIL EVLERI GMYO

45,48

106.586.626,40

0,53

18:10

S

10,30

71.400.342,32

0,39

18:10

T

234,50

250.378.570,80

0,42

18:10

T

TARKM TARKIM BITKI KORUMA

417,00

117.810.668,75

0,24

18:10

T

TATEN TATLIPINAR ENERJI URETIM

78,80

170.178.994,15

0,51

18:10

T

12,40

25.346.462,32

2,06

18:10

T

TAVHL TAV HAVALIMANLARI

227,20

442.435.259,40

2,81

18:10

T

180,00

79.604.065,50

3,45

18:10

T

95,75

4.147.066.544,90

5,39

18:10

T

TCKRC KIRAC GALVANIZ

42,82

43.070.995,52

0,33

18:10

T

TDGYO TREND GMYO

20,98

15.703.261,34

0,19

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

61,60

3.954.554.119,75

10,00

18:10

T

TEKTU TEK-ART TURIZM

29,16

597.179.219,92

9,95

18:10

T

TERA YATIRIM MENKUL DEGERLER

900,00

4.369.602.035,00

2,27

18:10

T

TEZOL EUROPAP KAGIT

13,08

53.586.444,71

1,08

18:10

T

TGSAS TGS DIS TICARET

184,50

14.955.258,20

0,27

18:10

T

THYAO TURK HAVA YOLLARI

300,75

12.607.356.284,25

0,41

18:10

T

TKFEN TEKFEN HOLDING

83,40

261.404.583,80

0,36

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

24,38

116.680.972,52

1,33

18:10

T

TLMAN TRABZON LIMAN

96,55

11.124.018,95

2,88

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

197,70

31.744.279,70

2,90

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

102,50

70.133.572,80

2,30

18:10

T

TNZTP TAPDI TINAZTEPE

21,94

24.282.817,00

2,43

18:10

T

TOASO TOFAS OTO. FAB.

260,00

1.594.198.050,85

4,17

18:10

T

TRCAS TURCAS HOLDING

38,80

121.151.549,78

4,47

18:10

T

TRGYO TORUNLAR GMYO

74,40

167.613.695,20

0,20

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

330,25

433.562.724,50

3,61

18:10

T

TRILC TURK ILAC SERUM

20,62

39.783.676,60

1,58

18:10

T

TSGYO TSKB GMYO

7,32

21.860.681,60

1,67

18:10

T

12,04

624.608.990,02

2,27

18:10

T

TSPOR TRABZONSPOR SPORTIF

1,18

442.260.306,69

1,72

18:10

T

TTKOM TURK TELEKOM

50,85

1.376.741.483,63

3,10

18:10

T

TTRAK TURK TRAKTOR

552,50

71.582.332,50

1,10

18:10

T

9,09

26.170.773,65

3,06

18:10

T

2,65

518.560.879,74

1,49

18:10

T

178,40

3.652.722.263,20

2,47

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

8,06

618.737.229,60

4,81

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

28,04

25.987.572,30

2,49

18:10

T

TURSG TURKIYE SIGORTA

9,53

145.393.897,33

3,59

18:10

U

893,00

119.783.876,00

3,09

18:10

U

ULAS LAR TURIZM YAT.

29,22

13.529.713,80

2,74

18:10

U

100,80

813.097.473,25

1,82

18:10

U

ULUFA ULUSAL FAKTORING

3,73

64.804.288,72

0,81

18:10

U

ULUSE ULUSOY ELEKTRIK

177,40

29.609.290,10

2,54

18:10

U

ULUUN ULUSOY UN SANAYI

7,35

16.308.215,16

1,80

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,48

20.422.099,84

3,75

18:10

U

3,53

255.131.690,90

0,86

18:10

V

VAKBN VAKIFLAR BANKASI

22,34

1.041.510.772,64

1,27

18:10

V

VAKFN VAKIF FIN. KIR.

1,80

111.982.781,36

1,69

18:10

V

62,85

50.475.777,55

3,46

18:10

V

VANGD VANET GIDA

39,00

10.069.794,10

0,46

18:10

V

VBTYZ VBT YAZILIM

18,22

10.945.132,19

0,72

18:10

V

VERTU VERUSATURK GIRISIM

37,98

28.706.213,84

3,94

18:10

V

VERUS A HOLDING

265,00

34.735.808,50

1,05

18:10

V

VESBE VESTEL BEYAZ ESYA

8,96

216.977.561,31

0,99

18:10

V

32,50

221.557.694,26

2,14

18:10

V

VKFYO VAKIF YAT. ORT.

21,44

2.564.949,68

4,59

18:10

V

VKGYO VAKIF GMYO

2,30

59.687.088,89

1,77

18:10

V

VKING VIKING KAGIT

28,46

16.420.757,42

3,19

18:10

V

VRGYO VERA KONSEPT GMYO

3,08

82.253.443,99

1,32

18:10

V

VSNMD VISNE MADENCILIK

132,10

1.073.844.990,90

1,69

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

266,75

52.141.385,25

0,76

18:10

Y

32,40

24.647.957,22

3,91

18:10

Y

YAYLA EN. UR. TUR. VE INS

31,42

57.724.058,44

4,50

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

24,88

3.144.766,68

2,30

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

34,00

148.053.900,00

1,74

18:10

Y

YESIL YATIRIM HOLDING

2,38

94.672.329,21

0,42

18:10

Y

YGGYO YENI GIMAT GMYO

128,80

30.073.685,30

1,50

18:10

Y

YGYO YESIL GMYO

1,85

7.229.771,40

2,63

18:10

Y

24,64

50.906.281,10

0,98

18:10

Y

YKBNK YAPI VE KREDI BANK.

28,34

7.262.691.453,02

1,46

18:10

Y

YKSLN YUKSELEN CELIK

6,10

57.610.203,93

3,74

18:10

Y

60,15

1.953.468,00

1,39

18:10

Y

7,55

104.080.175,17

4,79

18:10

Y

YYAPI YESIL YAPI

2,05

595.936.235,52

2,38

18:10

Y

YYLGD YAYLA GIDA

9,78

46.261.706,74

0,82

18:10

Z

8,19

9.664.766,91

2,12

18:10

Z

ZOREN ZORLU ENERJI

3,26

144.168.441,94

3,49

18:10

Z

ZRGYO ZIRAAT GMYO

23,04

21.755.630,42

3,04

18:10