DOLAR

45,0676$% 0.03

EURO

53,0391€% 0.26

GRAM ALTIN

6.657,55%0,03

ÇEYREK ALTIN

10.865,00%-0,02

ONS

4.596,36%-1,83

BİST100

14.329,34%-1,81

BİTCOİN

3441709฿%-0.62079

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,18
173.577.816,18
2,16
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
33,66
63.174.153,96
1,52
18:10

A

AAGYO AGAOGLU GMYO
19,13
1.346.942.516,08
0,16
18:10

A

ACSEL ACIPAYAM SELULOZ
118,50
19.187.033,10
3,66
18:10

A

ADEL KALEMCILIK
44,74
170.805.744,12
4,52
18:10

A

ADESE GAYRIMENKUL
1,07
494.780.302,89
4,46
18:10

A

ADGYO ADRA GMYO
60,00
45.748.742,35
1,32
18:10

A

AEFES ANADOLU EFES
18,85
542.255.767,24
2,03
18:10

A

AFYON CIMENTO
13,76
72.404.841,80
3,71
18:10

A

AGESA HAYAT EMEKLILIK
231,60
20.310.947,30
1,19
18:10

A

AGHOL ANADOLU GRUBU HOLDING
30,14
90.566.588,68
2,46
18:10

A

AGROT ECH TEKNOLOJI
3,09
323.124.131,35
2,52
18:10

A

AGYO ATAKULE GMYO
8,80
5.437.242,07
0,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,18
235.641.491,84
1,52
18:10

A

AHSGY AHES GMYO
18,20
88.790.186,71
0,50
18:10

A

AKBNK AKBANK
75,95
6.393.060.380,95
2,25
18:10

A

AKCNS AKCANSA
211,10
95.478.185,60
1,54
18:10

A

AKENR AKENERJI
10,31
82.786.766,18
1,43
18:10

A

AKFGY AKFEN GMYO
2,84
64.911.977,62
1,39
18:10

A

AKFIS AKFEN INSAAT
53,80
214.971.945,85
3,26
18:10

A

AKFYE AKFEN YEN. ENERJI
22,04
193.371.946,16
2,13
18:10

A

AKGRT AKSIGORTA
7,03
70.594.727,23
1,68
18:10

A

AKHAN UN
28,64
289.959.402,78
2,87
18:10

A

AKMGY AKMERKEZ GMYO
258,50
16.851.171,00
5,14
18:10

A

AKSA
10,29
684.483.156,00
5,68
18:10

A

AKSEN AKSA ENERJI
83,05
332.644.512,05
1,19
18:10

A

AKSGY AKIS GMYO
8,82
25.623.169,31
0,45
18:10

A

AKSUE AKSU ENERJI
32,90
84.212.664,84
3,46
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
9.937.532,64
3,73
18:10

A

ALARK O HOLDING
96,10
1.007.267.199,00
1,05
18:10

A

ALBRK ALBARAKA TURK
8,41
229.951.401,66
3,33
18:10

A

ALCAR ALARKO CARRIER
777,00
32.270.976,50
2,45
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,50
54.651.793,50
5,14
18:10

A

ALFAS ALFA SOLAR ENERJI
40,76
132.831.357,24
1,09
18:10

A

ALGYO ALARKO GMYO
5,24
388.311.378,94
0,38
18:10

A

ALKA ALKIM KAGIT
11,20
45.399.292,23
3,11
18:10

A

ALKIM KIMYA
19,90
45.762.812,89
4,14
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
326,25
30.383.662,50
9,94
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
79,55
809.571.853,12
1,57
18:10

A

ALTNY ALTINAY SAVUNMA
15,95
400.812.534,45
0,13
18:10

A

ALVES KABLO
3,30
331.646.534,68
2,94
18:10

A

ANELE ANEL ELEKTRIK
48,60
169.467.958,80
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,24
21.558.700,97
3,27
18:10

A

ANHYT ANADOLU HAYAT EMEK.
110,50
146.041.195,50
0,54
18:10

A

ANSGR ANADOLU SIGORTA
28,66
88.910.833,84
0,07
18:10

A

ARASE DOGU ARAS ENERJI
110,00
227.539.868,80
9,24
18:10

A

ARCLK ARCELIK
115,10
257.794.490,50
1,20
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
48,50
276.639.876,06
2,02
18:10

A

ARENA BILGISAYAR
41,92
1.123.030.060,48
0,96
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,00
311.961.095,52
4,13
18:10

A

ARMGD ARMADA GIDA
130,10
219.789.064,20
0,08
18:10

A

ARSAN HOLDING
3,48
52.520.890,77
3,87
18:10

A

ARTMS ARTEMIS HALI
42,40
117.187.635,02
5,40
18:10

A

ARZUM EV ALETLERI
2,65
114.539.641,04
4,33
18:10

A

ASELS AN
414,50
12.043.070.584,75
0,12
18:10

A

ASGYO ASCE GMYO
11,25
22.861.691,55
2,00
18:10

A

ASTOR ENERJI
254,75
19.517.604.709,45
4,58
18:10

A

ASUZU ANADOLU ISUZU
68,80
34.517.959,35
2,06
18:10

A

ATAGY ATA GMYO
12,80
2.155.806,18
1,31
18:10

A

ATAKP ATAKEY PATATES
51,80
37.975.102,90
0,39
18:10

A

ATATP ATP YAZILIM
142,80
90.257.638,20
2,12
18:10

A

ATATR ATA TURIZM
14,97
801.982.258,41
5,07
18:10

A

ATEKS AKIN TEKSTIL
96,00
2.073.716,80
2,34
18:10

A

ATLAS YAT. ORT.
8,50
19.158.229,70
7,21
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,00
8.143.083,20
6,14
18:10

A

AVGYO AVRASYA GMYO
13,01
85.033.030,99
9,97
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,90
54.086.937,06
2,80
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,63
257.306.978,05
3,12
18:10

A

AVPGY AVRUPAKENT GMYO
58,20
57.517.258,75
0,26
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,59
10.725.771,90
3,08
18:10

A

AYCES ALTINYUNUS CESME
1.300,00
157.004.646,00
0,46
18:10

A

AYDEM ENERJI
27,98
81.171.199,88
2,64
18:10

A

AYEN ENERJI
33,62
71.300.109,88
2,66
18:10

A

AYES CELIK HASIR VE CIT
30,00
1.563.454,84
3,16
18:10

A

AYGAZ
274,50
109.153.678,50
2,92
18:10

A

AZTEK TEKNOLOJI
4,46
97.605.493,06
6,89
18:10

B

BAGFS BAGFAS
34,22
92.064.602,18
3,61
18:10

B

BAHKM BAHADIR KIMYA
112,30
136.184.677,00
0,35
18:10

B

BAKAB BAK AMBALAJ
44,26
10.327.770,98
0,98
18:10

B

BALAT ACILAR ACILIK
78,75
9.223.432,20
3,90
18:10

B

BALSU GIDA
14,62
95.038.548,85
2,47
18:10

B

BANVT BANVIT
158,60
29.520.447,20
2,10
18:10

B

BARMA BAREM AMBALAJ
60,20
101.789.012,95
0,25
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,85
1.277.067,38
0,79
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
50,35
16.762.504,55
0,79
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,60
41.316.746,20
3,77
18:10

B

BEGYO BATI EGE GMYO
4,38
84.063.888,64
2,88
18:10

B

BERA HOLDING
16,67
158.205.308,62
1,94
18:10

B

BESLR BESLER GIDA
13,75
45.070.280,26
2,34
18:10

B

BESTE BEST BRANDS ENERJI
25,16
249.445.596,00
3,16
18:10

B

BEYAZ FILO
32,20
102.692.870,48
1,95
18:10

B

BFREN BOSCH FREN SISTEMLERI
146,10
37.557.720,20
3,31
18:10

B

BIENY BIEN YAPI URUNLERI
24,48
183.863.642,18
9,93
18:10

B

BIGCH BUYUK SEFLER EFS
7,60
55.983.235,14
3,55
18:10

B

BIGEN BIRLESIM GRUP ENERJI
15,43
855.251.280,93
9,98
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
214,40
47.999.576,20
2,28
18:10

B

BIMAS BIM MAGAZALAR
730,00
2.564.185.339,00
2,99
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,30
139.398.350,00
2,84
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,09
841.454.600,79
4,72
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,55
197.171.749,02
2,37
18:10

B

BIZIM MAGAZALARI
27,40
6.963.048,00
1,23
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,70
113.932.510,40
2,86
18:10

B

BLCYT BILICI YATIRIM
31,54
50.840.100,20
1,13
18:10

B

BLUME METAL KIMYA
39,94
107.378.806,78
1,09
18:10

B

BMSCH BMS CELIK HASIR
17,81
42.849.295,48
2,41
18:10

B

BMSTL BMS BIRLESIK METAL
85,65
207.036.171,55
1,00
18:10

B

BNTAS BANTAS AMBALAJ
6,66
42.750.138,79
3,06
18:10

B

BOBET BOGAZICI BETON SANAYI
19,91
91.600.467,85
3,35
18:10

B

BORLS BORLEASE OTOMOTIV
6,30
424.583.055,16
10,00
18:10

B

BORSK BOR SEKER
7,18
100.954.322,53
0,55
18:10

B

BOSSA
6,60
10.800.423,95
0,60
18:10

B

BRISA
86,05
32.879.855,35
0,46
18:10

B

BRKO BIRKO MENSUCAT
14,00
4.039.677,24
3,38
18:10

B

BRKSN BERKOSAN YALITIM
8,83
4.357.802,86
1,89
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,15
50.184.050,75
0,43
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,91
37.076.296,77
1,65
18:10

B

BRMEN BIRLIK MENSUCAT
7,59
5.864.599,70
6,45
18:10

B

BRSAN BORUSAN BORU SANAYI
560,00
1.629.546.749,00
6,90
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.123,00
214.882.474,00
3,94
18:10

B

BSOKE BATISOKE CIMENTO
35,72
188.876.024,74
3,09
18:10

B

BTCIM BATI CIMENTO
6,10
322.859.922,65
3,63
18:10

B

BUCIM BURSA CIMENTO
6,15
46.194.410,12
2,38
18:10

B

BULGS BULLS GSYO
44,82
363.662.699,66
0,31
18:10

B

BURCE LIK
53,80
307.711.601,70
5,28
18:10

B

BURVA BURCELIK VANA
1.170,00
46.021.996,00
2,50
18:10

B

BVSAN BULBULOGLU VINC
120,80
340.013.886,50
3,34
18:10

B

BYDNR BAYDONER RESTORANLARI
37,00
21.976.294,64
2,84
18:10

C

CANTE CAN2 TERMIK
1,78
1.609.837.417,40
0,56
18:10

C

CASA EMTIA PETROL
98,00
2.710.385,20
0,20
18:10

C

CATES ELEKTRIK
44,94
221.056.379,66
4,75
18:10

C

CCOLA COCA COLA ICECEK
75,45
292.938.061,30
1,00
18:10

C

CELHA CELIK HALAT
10,90
83.036.193,75
1,49
18:10

C

CEMAS DOKUM
4,85
67.576.077,23
2,22
18:10

C

CEMTS CEMTAS
10,99
32.414.595,67
2,92
18:10

C

CEMZY CEM ZEYTIN
14,55
564.982.125,19
3,56
18:10

C

CEOEM CEO EVENT MEDYA
24,16
58.357.827,28
2,27
18:10

C

CGCAM CAGDAS CAM
42,28
332.164.783,96
3,12
18:10

C

CIMSA
56,35
388.787.629,90
0,36
18:10

C

CLEBI CELEBI
1.865,00
167.235.447,00
0,75
18:10

C

CMBTN CIMBETON
1.785,00
24.167.708,00
2,35
18:10

C

CMENT CIMENTAS
320,75
1.385.620,75
2,36
18:10

C

CONSE CONSUS ENERJI
3,23
73.986.673,75
1,25
18:10

C

COSMO S YAT. HOLDING
203,00
14.449.526,90
3,29
18:10

C

CRDFA CREDITWEST FAKTORING
32,38
57.843.778,42
1,76
18:10

C

CRFSA CARREFOURSA
138,00
172.457.538,50
3,02
18:10

C

CUSAN CUHADAROGLU METAL
24,30
17.225.155,28
2,17
18:10

C

CVKMD CVK MADEN
33,34
1.041.512.554,14
2,27
18:10

C

CWENE CW ENERJI
34,40
730.198.834,58
3,15
18:10

D

DAGI GIYIM
6,66
57.530.046,77
0,15
18:10

D

DAPGM DAP GAYRIMENKUL
10,50
1.675.165.162,58
8,22
18:10

D

DARDL DARDANEL
2,23
58.758.946,91
1,33
18:10

D

DCTTR DCT TRADING DIS TICARET
12,49
143.622.952,61
1,96
18:10

D

DENGE HOLDING
2,55
41.014.877,96
3,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
15,10
144.753.094,53
1,63
18:10

D

DERIM OD
38,60
17.884.034,80
3,11
18:10

D

DESA DERI
13,92
12.362.129,37
0,57
18:10

D

DESPC DESPEC BILGISAYAR
44,72
45.562.145,72
2,27
18:10

D

DEVA HOLDING
67,50
37.431.529,55
1,17
18:10

D

DGATE DATAGATE BILGISAYAR
87,00
53.571.493,15
1,69
18:10

D

DGGYO DOGUS GMYO
30,30
4.138.383,30
3,26
18:10

D

DGNMO DOGANLAR MOBILYA
9,09
39.024.389,40
0,78
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,00
2.057.192,32
4,93
18:10

D

DITAS BDY
32,50
135.712.862,82
1,56
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
26.205.673,05
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
5,44
473.224.061,48
5,63
18:10

D

DMSAS DEMISAS DOKUM
9,03
23.211.708,48
3,53
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,18
11.188.206,60
1,94
18:10

D

DOAS DOGUS OTOMOTIV
181,50
312.045.536,80
0,93
18:10

D

DOCO DO-CO
8.937,50
84.135.242,50
1,76
18:10

D

DOFER YAPI MALZEMELERI
34,16
27.494.114,82
2,23
18:10

D

DOFRB DOF ROBOTIK
133,00
1.584.266.460,60
1,06
18:10

D

DOGUB DOGUSAN
111,00
98.991.204,20
6,32
18:10

D

DOHOL DOGAN HOLDING
22,80
400.428.615,76
0,18
18:10

D

DOKTA S DOKUMCULUK
24,52
20.366.903,22
1,68
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.670,00
2.276.423.035,00
4,98
18:10

D

DUNYH DUNYA HOLDING
118,80
97.118.812,20
2,59
18:10

D

DURDO DURAN DOGAN BASIM
4,81
13.491.038,59
0,62
18:10

D

DURKN DURUKAN SEKERLEME
19,82
91.905.204,76
1,88
18:10

D

DYOBY DYO BOYA
19,83
925.318.397,08
4,42
18:10

D

DZGYO DENIZ GMYO
7,75
19.211.508,83
2,27
18:10

E

EBEBK EBEBEK MAGAZACILIK
73,30
26.773.107,10
2,01
18:10

E

ECILC ECZACIBASI ILAC
85,65
392.986.155,60
3,38
18:10

E

ECOGR EEN ENERJI
36,52
153.820.622,08
3,34
18:10

E

ECZYT ECZACIBASI YATIRIM
388,00
136.481.381,75
0,39
18:10

E

EDATA E-DATA TEKNOLOJI
19,00
66.297.010,00
2,56
18:10

E

EDIP GAYRIMENKUL
37,02
24.781.038,16
2,06
18:10

E

EFOR YATIRIM
10,78
3.098.433.700,79
0,65
18:10

E

EGEEN EGE ENDUSTRI
6.315,00
101.969.530,00
3,66
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,82
106.017.881,84
0,52
18:10

E

EGEPO NASMED L
18,79
84.509.345,70
1,29
18:10

E

EGGUB EGE GUBRE
123,30
85.016.716,20
0,56
18:10

E

EGPRO EGE PROFIL
44,00
225.437.827,66
4,97
18:10

E

EGSER EGE SERAMIK
3,00
6.898.595,99
2,28
18:10

E

EKGYO EMLAK KONUT GMYO
20,70
1.323.431.735,20
1,43
18:10

E

EKIZ KIMYA
97,50
1.108.092,90
3,47
18:10

E

EKOS TEKNOLOJI
5,82
140.687.281,28
0,85
18:10

E

EKSUN GIDA
5,77
42.025.423,14
2,86
18:10

E

ELITE NATUREL ORGANIK GIDA
30,24
45.475.073,38
3,14
18:10

E

EMKEL EMEK ELEKTRIK
27,06
331.100.673,56
4,58
18:10

E

EMNIS EMINIS AMBALAJ
148,60
2.078.976,20
0,34
18:10

E

EMPAE EMPA ELEKTRONIK
39,46
325.352.202,44
4,69
18:10

E

ENDAE ENDA ENERJI HOLDING
15,96
85.157.603,46
5,34
18:10

E

ENERY A ENERJI
8,96
167.468.592,35
0,44
18:10

E

ENJSA ENERJISA ENERJI
120,60
498.733.985,50
2,74
18:10

E

ENKAI ENKA INSAAT
103,70
871.061.370,10
2,45
18:10

E

ENPRA ENPARA BANK
94,00
10.885.476,35
2,08
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,02
441.815.885,51
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,15
100.102.124,80
0,71
18:10

E

EPLAS EGT
6,07
46.871.111,28
0,49
18:10

E

ERBOS AN
194,20
11.454.583,70
2,07
18:10

E

ERCB ERCIYAS CELIK BORU
56,55
42.139.277,85
2,92
18:10

E

EREGL I DEMIR CELIK
32,98
3.771.450.402,50
1,85
18:10

E

ERSU GIDA
29,14
22.675.116,46
1,53
18:10

E

ESCAR FILO
51,75
221.021.495,25
1,43
18:10

E

ESCOM ESCORT TEKNOLOJI
5,30
172.185.439,12
9,96
18:10

E

ESEN BOGA ELEKTRIK
3,75
324.415.261,81
2,60
18:10

E

ETILR ETILER GIDA
5,40
442.116.935,28
1,31
18:10

E

ETYAT EURO TREND YAT. ORT.
7,90
7.854.709,63
4,82
18:10

E

EUHOL EURO YATIRIM HOLDING
12,58
9.152.565,20
1,18
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
7,29
6.797.799,69
6,42
18:10

E

EUPWR EUROPOWER ENERJI
49,08
2.139.221.117,14
10,00
18:10

E

EUREN EUROPEN ENDUSTRI
5,65
1.543.101.946,83
5,36
18:10

E

EUYO EURO YAT. ORT.
5,75
6.508.353,59
5,89
18:10

E

EYGYO EYG GMYO
2,82
76.224.006,52
0,35
18:10

F

FADE GIDA
14,83
30.549.140,72
1,26
18:10

F

FENER BAHCE FUTBOL
3,06
1.150.844.468,79
9,68
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,29
42.624.488,03
4,48
18:10

F

FMIZP F-M IZMIT PISTON
297,50
127.741.558,75
2,50
18:10

F

FONET BILGI TEKNOLOJILERI
5,01
438.058.010,40
3,09
18:10

F

FORMT FORMET METAL VE CAM
2,77
96.603.211,04
1,07
18:10

F

FORTE BILGI ILETISIM
92,40
119.831.444,95
2,27
18:10

F

FRIGO PAK GIDA
9,11
142.214.947,11
0,55
18:10

F

FRMPL FORMUL PLASTIK VE METAL
34,56
193.712.408,48
0,52
18:10

F

FROTO FORD OTOSAN
99,15
1.802.926.932,25
3,36
18:10

F

FZLGY FUZUL GMYO
14,31
299.044.455,11
4,47
18:10

G

GARAN TI BANKASI
134,60
2.446.296.927,30
1,54
18:10

G

GARFA GARANTI FAKTORING
27,56
16.406.067,52
2,06
18:10

G

GATEG GATE GROUP TEKNOLOJI
340,00
5.103.214,00
2,58
18:10

G

GEDIK Y. MEN. DEG.
5,73
25.317.890,41
3,21
18:10

G

GEDZA GEDIZ AMBALAJ
29,20
22.844.776,76
2,54
18:10

G

GENIL GEN ILAC
9,67
188.143.641,95
3,97
18:10

G

GENKM GENTAS KIMYA
14,05
443.597.112,44
0,57
18:10

G

GENTS GENTAS
7,89
167.410.967,30
2,20
18:10

G

GEREL GERSAN ELEKTRIK
37,62
475.190.825,32
4,90
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,20
1.299.783.683,72
0,28
18:10

G

GIPTA OFIS KIRTASIYE
79,25
232.912.382,30
2,28
18:10

G

GLBMD GLOBAL MEN. DEG.
11,84
6.891.726,49
3,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
61,00
51.703.057,25
2,32
18:10

G

GLRMK GULERMAK AGIR SANAYI
181,90
1.615.370.831,80
5,26
18:10

G

GLRYH GULER YAT. HOLDING
4,36
41.836.225,03
0,23
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,15
43.128.740,35
2,01
18:10

G

GMTAS GIMAT MAGAZACILIK
43,24
338.714.258,30
7,01
18:10

G

GOKNR GOKNUR GIDA
21,76
98.803.452,12
1,98
18:10

G

GOLTS GOLTAS CIMENTO
362,00
31.517.287,00
2,69
18:10

G

GOODY GOOD-YEAR
15,23
19.901.640,73
2,18
18:10

G

GOZDE GIRISIM
19,92
21.708.077,57
2,83
18:10

G

GRNYO GARANTI YAT. ORT.
18,81
20.214.514,02
7,07
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
301,00
109.671.074,75
2,11
18:10

G

GRTHO GRAINTURK HOLDING
244,70
228.559.850,60
1,01
18:10

G

GSDDE GSD DENIZCILIK
10,82
26.832.732,58
0,28
18:10

G

GSDHO GSD HOLDING
5,03
101.648.319,75
1,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,15
424.393.583,49
1,71
18:10

G

GUBRF GUBRE FABRIK.
531,00
863.435.807,50
2,48
18:10

G

GUNDG GUNDOGDU GIDA
884,00
163.639.292,50
0,11
18:10

G

GWIND GALATA WIND ENERJI
28,86
1.977.686.200,18
9,98
18:10

G

GZNMI GEZINOMI SEYAHAT
71,75
313.081.432,90
9,97
18:10

H

HALKB T. HALK BANKASI
38,30
1.371.166.628,22
3,91
18:10

H

HATEK HATAY TEKSTIL
17,82
123.989.555,30
1,82
18:10

H

HATSN HATSAN GEMI
42,88
143.095.747,64
5,92
18:10

H

HDFGS HEDEF GIRISIM
3,41
413.280.871,89
2,85
18:10

H

HEDEF HOLDING
146,00
1.032.653.177,00
0,41
18:10

H

HEKTS HEKTAS
3,35
1.180.319.189,84
2,05
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,91
406.604.851,60
2,97
18:10

H

HLGYO HALK GMYO
5,73
130.038.238,20
1,21
18:10

H

HOROZ LOJISTIK
80,40
1.050.261.281,90
2,55
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
54.127.449,65
2,51
18:10

H

HTTBT HITIT BILGISAYAR
41,82
27.031.304,24
2,79
18:10

H

HUBVC HUB GIRISIM
4,20
29.929.622,33
6,87
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,19
63.191.077,54
3,04
18:10

H

HURGZ HURRIYET GZT.
7,98
509.974.650,84
0,38
18:10

I

ICBCT ICBC TURKEY BANK
16,48
40.854.037,15
1,32
18:10

I

ICUGS ICU GIRISIM
5,66
472.776.471,96
9,27
18:10

I

IDGYO IDEALIST GMYO
3,29
5.880.836,27
3,80
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
99,10
666.754.672,00
0,30
18:10

I

IHAAS IHLAS HABER AJANSI
82,35
171.836.518,65
0,60
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
8.907.072,35
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,52
63.283.224,79
1,33
18:10

I

IHLAS HOLDING
2,20
139.923.495,00
1,35
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,31
171.009.676,51
0,86
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,81
15.000.135,91
3,72
18:10

I

IMASM IMAS MAKINA
3,77
141.380.454,14
4,80
18:10

I

INDES INDEKS BILGISAYAR
10,35
102.320.552,47
0,49
18:10

I

INFO YATIRIM
3,45
121.653.257,55
0,86
18:10

I

INGRM INGRAM BILISIM
408,75
15.758.035,75
1,80
18:10

I

INTEK INNOSA TEKNOLOJI
244,00
2.107.696,50
0,83
18:10

I

INTEM A
287,00
28.226.506,25
2,21
18:10

I

INVEO YATIRIM HOLDING
7,75
37.252.199,31
2,76
18:10

I

INVES TCO HOLDING
538,00
121.349.877,50
2,48
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,25
1.066.518,25
2,25
18:10

I

ISBTR IS BANKASI (B)
415.000,00
3.732.515,00
1,22
18:10

I

ISCTR IS BANKASI (C)
13,98
4.837.484.844,95
2,31
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
43,90
116.797.735,98
3,00
18:10

I

ISFIN IS FIN.KIR.
20,62
38.204.527,26
0,29
18:10

I

ISGSY IS GIRISIM
127,30
548.929.949,70
9,93
18:10

I

ISGYO IS GMYO
20,56
26.710.600,26
2,10
18:10

I

ISKPL ISIK PLASTIK
19,37
431.528.777,71
1,68
18:10

I

ISKUR IS BANKASI (KUR.)
2.475.017,50
2.475.017,50
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,14
266.116.036,16
1,82
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,39
23.237.486,59
0,94
18:10

I

ISYAT IS YAT. ORT.
8,45
31.312.423,09
0,82
18:10

I

IZENR IZDEMIR ENERJI
10,50
917.623.454,07
0,86
18:10

I

IZFAS IZMIR FIRCA
65,25
605.783.255,80
3,19
18:10

I

IZINV IZ YATIRIM HOLDING
71,90
135.223.714,40
9,27
18:10

I

IZMDC IZMIR DEMIR CELIK
6,70
38.920.183,55
2,76
18:10

J

JANTS A JANT SANAYI
17,79
26.960.419,21
1,17
18:10

K

KAPLM KAPLAMIN
618,00
84.848.711,50
3,44
18:10

K

KAREL ELEKTRONIK
12,28
399.049.207,15
3,19
18:10

K

KARSN KARSAN OTOMOTIV
12,12
492.208.286,96
4,48
18:10

K

KARTN KARTONSAN
107,00
136.346.770,90
2,55
18:10

K

KATMR KATMERCILER EKIPMAN
2,82
395.173.953,32
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
4,73
72.544.014,73
4,06
18:10

K

KBORU KUZEY BORU
24,30
202.181.506,94
0,82
18:10

K

KCAER KOCAER CELIK
11,24
239.145.778,85
4,01
18:10

K

KCHOL KOC HOLDING
202,40
4.644.542.774,50
1,27
18:10

K

KENT GIDA
401,00
2.679.945,50
2,43
18:10

K

KERVN KERVANSARAY YAT. HOLDING
3,85
1.250.308,95
3,99
18:10

K

KFEIN KAFEIN YAZILIM
8,82
40.774.690,97
2,76
18:10

K

KGYO KORAY GMYO
10,71
333.317.297,18
3,08
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,90
103.298.400,19
8,00
18:10

K

KLGYO KILER GMYO
5,22
88.929.587,54
2,79
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,50
160.036.679,32
3,85
18:10

K

KLMSN KLIMASAN KLIMA
33,70
78.697.878,16
1,40
18:10

K

KLNMA T. KALKINMA BANK.
9,60
2.716.507,68
2,74
18:10

K

KLRHO KILER HOLDING
106,40
336.680.885,50
0,65
18:10

K

KLSER KALESERAMIK
26,48
37.224.285,40
1,71
18:10

K

KLSYN KOLEKSIYON MOBILYA
12,88
206.502.559,87
0,16
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,35
98.148.034,10
2,75
18:10

K

KMPUR KIMTEKS POLIURETAN
18,80
83.049.403,01
0,90
18:10

K

KNFRT KONFRUT TARIM
12,09
19.455.059,35
3,82
18:10

K

KOCMT KOC METALURJI
2,59
39.549.259,14
2,63
18:10

K

KONKA KONYA KAGIT
17,09
317.760.273,76
3,23
18:10

K

KONTR OLMATIK TEKNOLOJI
10,30
2.324.095.789,79
3,20
18:10

K

KONYA CIMENTO
4.190,00
40.358.147,50
2,84
18:10

K

KOPOL KOZA POLYESTER
6,23
54.933.039,51
3,71
18:10

K

KORDS A TEKNIK TEKSTIL
63,90
113.619.084,50
2,81
18:10

K

KOTON MAGAZACILIK
15,31
25.591.519,15
1,67
18:10

K

KRDMA KARDEMIR (A)
33,32
356.508.828,46
0,18
18:10

K

KRDMB KARDEMIR (B)
84,70
1.801.792.874,55
8,80
18:10

K

KRDMD KARDEMIR (D)
36,84
1.721.774.537,20
0,16
18:10

K

KRGYO KORFEZ GMYO
2,84
19.486.625,56
1,73
18:10

K

KRONT KRON TEKNOLOJI
19,87
56.022.559,85
3,73
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
29.206.601,61
0,22
18:10

K

KRSTL KRISTAL KOLA
9,33
27.093.988,95
1,89
18:10

K

KRTEK KARSU TEKSTIL
24,86
6.125.940,48
0,00
18:10

K

KRVGD KERVAN GIDA
2,97
29.867.894,19
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.070,00
2.603.660,00
1,92
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
105,80
4.701.389.883,50
0,28
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
124,60
221.435.651,90
2,05
18:10

K

KUTPO KUTAHYA PORSELEN
97,00
22.637.825,95
2,51
18:10

K

KUVVA GIDA
126,00
15.955.925,70
0,08
18:10

K

KUYAS YATIRIM
84,20
1.195.195.252,15
7,68
18:10

K

KZBGY KIZILBUK GYO
3,47
372.693.257,68
1,76
18:10

K

KZGYO KUZUGRUP GMYO
22,88
31.563.844,74
1,80
18:10

L

LIDER LDR TURIZM
126,90
89.537.050,40
2,98
18:10

L

LIDFA LIDER FAKTORING
3,28
53.473.781,99
2,09
18:10

L

LILAK LILA KAGIT
38,16
301.792.932,92
7,42
18:10

L

LINK BILGISAYAR
5,35
118.520.181,56
3,25
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,95
33.092.871,88
2,22
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,22
216.064.124,46
0,18
18:10

L

LOGO YAZILIM
138,20
158.287.174,50
1,92
18:10

L

LRSHO LORAS HOLDING
3,80
106.868.831,32
1,81
18:10

L

LUKSK LUKS KADIFE
104,00
8.815.882,70
3,17
18:10

L

LXGYO LUXERA GMYO
19,00
2.242.336.473,60
8,57
18:10

L

LYDHO LYDIA HOLDING
192,50
199.994.070,70
1,21
18:10

L

LYDYE LYDIA YESIL ENERJI
16.147,50
36.365.267,50
0,87
18:10

M

MAALT MARMARIS ALTINYUNUS
1.213,00
65.996.368,00
2,33
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,50
66.596.357,86
2,58
18:10

M

MAGEN MARGUN ENERJI
63,15
663.729.271,95
2,92
18:10

M

MAKIM MAKINE
18,50
85.825.238,29
2,37
18:10

M

MAKTK MAKINA TAKIM
12,80
102.806.052,18
0,47
18:10

M

MANAS ENERJI YONETIMI
24,94
1.835.787.049,92
9,96
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,40
37.939.247,24
3,67
18:10

M

MARKA YATIRIM HOLDING
53,25
90.039.237,60
0,75
18:10

M

MARMR MARMARA HOLDING
2,75
325.793.320,16
4,51
18:10

M

MARTI OTEL
2,07
143.847.410,03
3,72
18:10

M

MAVI GIYIM
42,54
175.565.897,60
1,85
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
167,00
822.084.883,90
1,88
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,62
14.557.393,70
2,69
18:10

M

MEGAP MEGA POLIETILEN
2,59
5.978.446,99
4,43
18:10

M

MEGMT MEGA METAL
81,40
874.425.517,70
2,57
18:10

M

MEKAG MEKA GLOBAL MAKINE
4,26
104.097.175,08
2,29
18:10

M

MEPET METRO PETROL VE TESISLERI
23,04
8.560.718,42
0,09
18:10

M

MERCN MERCAN KIMYA
24,66
863.684.571,52
2,53
18:10

M

MERIT TURIZM
15,94
48.840.364,64
3,28
18:10

M

MERKO GIDA
15,80
115.920.950,44
0,06
18:10

M

METRO HOLDING
7,20
48.884.089,35
2,57
18:10

M

MEYSU GIDA
19,09
2.298.500.756,79
3,05
18:10

M

MGROS MIGROS TICARET
618,00
987.768.026,50
2,52
18:10

M

MHRGY MHR GMYO
3,77
17.421.774,60
2,58
18:10

M

MIATK MIA TEKNOLOJI
38,60
452.904.442,28
2,33
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
71,35
12.706.019,60
7,34
18:10

M

MNDRS MENDERES TEKSTIL
12,61
50.986.306,24
3,00
18:10

M

MNDTR MONDI TURKEY
6,04
12.145.452,02
2,89
18:10

M

MOBTL MOBILTEL ILETISIM
13,22
44.324.024,26
0,76
18:10

M

MOGAN ENERJI
13,93
373.030.787,68
2,04
18:10

M

MOPAS MARKETCILIK
39,62
112.975.006,58
2,32
18:10

M

MPARK MLP SAGLIK
433,00
652.815.465,25
3,46
18:10

M

MRGYO MARTI GMYO
1,79
232.076.189,18
4,28
18:10

M

MRSHL MARSHALL
1.500,00
29.475.265,00
4,09
18:10

M

MSGYO MISTRAL GMYO
7,55
55.144.855,86
6,79
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,12
19.096.167,00
0,77
18:10

M

MTRYO METRO YAT. ORT.
9,57
2.656.668,65
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,29
3.752.203,48
0,16
18:10

N

NATEN NATUREL ENERJI
7,11
154.209.826,96
3,00
18:10

N

NETAS TELEKOM.
63,10
28.082.329,55
3,52
18:10

N

NETCD NETCAD YAZILIM
130,60
935.844.887,50
3,69
18:10

N

NIBAS NIGBAS NIGDE BETON
5,82
39.048.445,27
2,51
18:10

N

NTGAZ NATURELGAZ
12,36
69.367.271,03
1,12
18:10

N

NTHOL NET HOLDING
38,92
46.813.984,82
2,65
18:10

N

NUGYO NUROL GMYO
9,89
14.867.227,53
1,98
18:10

N

NUHCM NUH CIMENTO
249,00
32.058.038,65
1,78
18:10

O

OBAMS OBA MAKARNACILIK
7,90
218.544.757,56
1,00
18:10

O

OBASE BILGISAYAR
40,88
59.948.527,06
4,50
18:10

O

ODAS ELEKTRIK
6,97
728.901.655,94
0,29
18:10

O

ODINE TEKNOLOJI
1.120,00
934.145.079,00
5,36
18:10

O

OFSYM OFIS YEM GIDA
56,55
61.022.658,05
2,92
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
288,00
102.914.374,25
4,56
18:10

O

ONRYT ONUR TEKNOLOJI
59,85
37.909.445,85
1,89
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,01
25.492.609,40
9,86
18:10

O

ORGE ENERJI ELEKTRIK
82,05
73.641.694,30
0,91
18:10

O

ORMA N MAHSULLERI
158,00
1.161.298,60
2,59
18:10

O

OSMEN OSMANLI MENKUL
7,54
20.998.609,69
2,58
18:10

O

OSTIM ENDUSTRIYEL YAT
2,83
45.881.005,98
2,75
18:10

O

OTKAR OTOKAR
373,75
145.294.485,50
2,42
18:10

O

OTTO HOLDING
320,00
115.582.354,00
5,40
18:10

O

OYAKC OYAK CIMENTO
24,00
272.051.221,98
2,28
18:10

O

OYAYO OYAK YAT. ORT.
53,00
5.869.582,95
1,94
18:10

O

OYLUM SINAI YATIRIMLAR
8,30
10.029.729,65
1,19
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,25
15.849.593,95
0,00
18:10

O

OZATD OZATA DENIZCILIK
308,75
29.456.911,25
9,97
18:10

O

OZGYO OZDERICI GMYO
2,16
19.311.672,06
1,37
18:10

O

OZKGY OZAK GMYO
12,30
81.396.253,90
3,15
18:10

O

OZRDN OZERDEN AMBALAJ
35,74
17.898.510,30
5,65
18:10

O

OZSUB OZSU BALIK
26,36
618.076.962,34
4,69
18:10

O

OZYSR OZYASAR TEL
11,59
69.420.061,18
0,61
18:10

P

PAGYO PANORA GMYO
130,50
14.922.522,60
0,08
18:10

P

PAHOL PASIFIK HOLDING
1,59
531.883.352,32
1,24
18:10

P

PAMEL ELEKTRIK
91,25
50.577.979,35
1,56
18:10

P

PAPIL ON SAVUNMA
16,08
182.952.396,50
2,55
18:10

P

PARSN PARSAN
83,25
51.778.032,70
4,15
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
128,40
1.252.386.474,20
8,55
18:10

P

PATEK PASIFIK TEKNOLOJI
21,16
273.425.485,48
0,19
18:10

P

PCILT PC ILETISIM MEDYA
26,14
52.629.631,10
1,63
18:10

P

PEKGY PEKER GMYO
16,24
6.881.745.125,94
1,63
18:10

P

PENGD PENGUEN GIDA
14,50
465.680.291,02
2,03
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,10
53.918.022,61
1,54
18:10

P

PETKM PETKIM
24,24
1.739.638.435,18
2,11
18:10

P

PETUN PINAR ET VE UN
12,44
17.313.679,51
1,82
18:10

P

PGSUS PEGASUS
180,50
1.843.152.059,90
2,96
18:10

P

PINSU PINAR SU
11,97
32.380.220,34
1,16
18:10

P

PKART PLASTIKKART
113,00
193.480.234,70
3,91
18:10

P

PKENT PETROKENT TURIZM
155,50
83.855.101,10
5,30
18:10

P

PLTUR PLATFORM TURIZM
25,86
88.646.102,68
2,56
18:10

P

PNLSN PANELSAN CATI CEPHE
44,60
76.184.219,58
6,66
18:10

P

PNSUT PINAR SUT
12,83
14.112.267,30
2,14
18:10

P

POLHO POLISAN HOLDING
20,14
106.169.844,08
4,28
18:10

P

POLTK POLITEKNIK METAL
5.352,50
49.568.982,50
4,76
18:10

P

PRDGS PARDUS GIRISIM
8,25
80.141.913,34
1,79
18:10

P

PRKAB TURK PRYSMIAN KABLO
38,08
68.845.372,60
4,32
18:10

P

PRKME PARK ELEK.MADENCILIK
18,98
26.470.838,61
2,06
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
24,30
15.627.287,02
10,00
18:10

P

PSDTC PERGAMON DIS TICARET
134,00
8.120.405,60
2,19
18:10

P

PSGYO PASIFIK GMYO
3,25
1.389.998.698,96
3,17
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
40,72
2.654.879,54
0,24
18:10

Q

QNBTR QNB BANK
250,00
6.715.868,25
3,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,76
739.376.139,40
9,83
18:10

R

RALYH RAL YATIRIM HOLDING
360,25
653.142.279,50
6,43
18:10

R

RAYSG RAY SIGORTA
206,00
83.390.904,00
0,63
18:10

R

REEDR REEDER TEKNOLOJI
7,72
227.564.381,28
2,53
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
187,50
162.475.229,20
1,16
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,89
22.123.790,58
4,62
18:10

R

RODRG RODRIGO TEKSTIL
23,54
34.999.243,80
10,00
18:10

R

RTALB RTA LABORATUVARLARI
3,67
107.641.769,37
1,87
18:10

R

RUBNS RUBENIS TEKSTIL
33,40
76.210.144,76
1,71
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,70
87.954.231,06
1,70
18:10

R

RYGYO REYSAS GMYO
31,00
70.199.966,46
1,90
18:10

R

RYSAS REYSAS LOJISTIK
22,72
477.467.269,28
2,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,00
143.417.863,22
1,29
18:10

S

SAHOL SABANCI HOLDING
96,40
1.933.233.014,50
1,78
18:10

S

SAMAT SARAY MATBAACILIK
5,45
6.959.473,54
2,15
18:10

S

SANEL MUHENDISLIK
35,64
6.795.886,66
2,65
18:10

S

SANFM SANIFOAM ENDUSTRI
7,25
48.684.112,20
2,55
18:10

S

SANKO PAZARLAMA
22,58
23.348.171,50
1,22
18:10

S

SARKY SARKUYSAN
26,14
165.048.001,18
1,43
18:10

S

SASA POLYESTER
3,16
22.864.650.728,41
5,11
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,70
220.413.545,76
9,98
18:10

S

SDTTR SDT UZAY VE SAVUNMA
222,60
311.891.821,10
0,27
18:10

S

SEGMN SEGMEN KARDESLER GIDA
58,50
242.587.403,05
6,55
18:10

S

SEGYO SEKER GMYO
4,92
47.141.885,50
1,80
18:10

S

SEKFK SEKER FIN. KIR.
11,00
3.329.575,26
1,08
18:10

S

SEKUR O PLASTIK
8,00
28.001.196,05
3,96
18:10

S

SELEC SELCUK ECZA DEPOSU
98,40
410.901.521,05
1,11
18:10

S

SELVA GIDA
2,53
477.613.060,32
4,89
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,66
79.052.868,37
4,20
18:10

S

SEYKM SEYITLER KIMYA
4,92
23.826.134,11
9,82
18:10

S

SILVR SILVERLINE ENDUSTRI
2,54
6.795.531,57
0,78
18:10

S

SISE CAM
46,44
1.994.400.665,26
1,61
18:10

S

SKBNK SEKERBANK
12,70
535.860.727,49
1,36
18:10

S

SKTAS SOKTAS
3,14
23.656.379,42
3,38
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
341,75
30.332.012,25
0,15
18:10

S

SKYMD SEKER YATIRIM
13,54
86.235.803,08
1,27
18:10

S

SMART IKS YAZILIM
35,50
202.683.187,82
3,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
7,32
151.028.498,32
4,06
18:10

S

SMRVA SUMER VARLIK YONETIM
90,20
1.557.536.071,90
10,00
18:10

S

SNGYO SINPAS GMYO
3,79
373.592.039,24
0,26
18:10

S

SNICA SANICA ISI SANAYI
4,03
30.923.447,37
2,89
18:10

S

SNPAM SONMEZ PAMUKLU
21,26
709.613,12
0,28
18:10

S

SODSN SODAS SODYUM SANAYII
10,32
904.879,64
4,09
18:10

S

SOKE DEGIRMENCILIK
18,30
76.146.485,02
1,88
18:10

S

SOKM SOK MARKETLER TICARET
48,68
271.456.090,82
1,38
18:10

S

SONME Z FILAMENT
139,00
6.696.400,30
0,71
18:10

S

SRVGY SERVET GMYO
3,27
58.645.867,72
1,51
18:10

S

SUMAS SUNI TAHTA
274,00
685.416,25
0,37
18:10

S

SUNTK SUN TEKSTIL
35,94
28.784.849,18
2,86
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,80
894.168.789,55
0,57
18:10

S

SUWEN TEKSTIL
8,87
24.578.456,65
3,06
18:10

S

SVGYO SAVUR GMYO
17,37
323.955.846,51
2,36
18:10

T

TABGD TAB GIDA
265,00
106.931.386,25
1,12
18:10

T

TARKM TARKIM BITKI KORUMA
410,25
71.253.233,50
0,91
18:10

T

TATEN TATLIPINAR ENERJI URETIM
12,99
337.376.482,74
4,63
18:10

T

TATGD TAT GIDA
17,90
128.722.041,46
1,88
18:10

T

TAVHL TAV HAVALIMANLARI
284,75
1.433.440.118,00
5,71
18:10

T

TBORG T.TUBORG
143,70
16.933.766,10
1,30
18:10

T

TCELL TURKCELL
113,80
1.384.395.377,20
2,40
18:10

T

TCKRC KIRAC GALVANIZ
104,80
404.998.427,60
1,04
18:10

T

TDGYO TREND GMYO
17,77
40.718.403,99
9,89
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
25,20
2.916.775.836,30
0,79
18:10

T

TEKTU TEK-ART TURIZM
11,77
141.252.717,60
2,32
18:10

T

TERA YATIRIM MENKUL DEGERLER
238,50
4.799.596.925,60
1,45
18:10

T

TEZOL EUROPAP KAGIT
18,78
60.259.760,18
1,51
18:10

T

TGSAS TGS DIS TICARET
168,20
67.074.838,10
0,60
18:10

T

THYAO TURK HAVA YOLLARI
315,75
8.563.765.764,25
1,48
18:10

T

TKFEN TEKFEN HOLDING
139,90
805.283.478,30
0,99
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,18
69.637.449,56
3,57
18:10

T

TLMAN TRABZON LIMAN
95,30
9.607.079,50
1,09
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
535,00
381.946.376,00
9,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,10
104.465.229,60
4,21
18:10

T

TNZTP TAPDI TINAZTEPE
25,14
157.029.710,32
0,32
18:10

T

TOASO TOFAS OTO. FAB.
294,50
576.472.050,50
0,84
18:10

T

TRALT TURK ALTIN ISLETMELERI
43,40
3.243.865.227,02
5,03
18:10

T

TRCAS TURCAS HOLDING
46,76
45.923.275,62
1,21
18:10

T

TRENJ TR DOGAL ENERJI
91,20
169.813.022,60
2,67
18:10

T

TRGYO TORUNLAR GMYO
96,60
133.757.530,00
0,26
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.328,00
333.979.293,00
2,71
18:10

T

TRILC TURK ILAC SERUM
3,56
152.204.845,38
9,88
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
127,10
406.130.708,60
2,98
18:10

T

TSGYO TSKB GMYO
6,78
7.166.416,98
1,74
18:10

T

TSKB T.S.K.B.
11,98
203.655.564,53
2,44
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,00
455.741.417,06
3,85
18:10

T

TTKOM TURK TELEKOM
62,45
669.212.113,30
2,88
18:10

T

TTRAK TURK TRAKTOR
455,00
59.748.981,75
3,24
18:10

T

TUCLK TUGCELIK
4,22
52.754.293,99
1,86
18:10

T

TUKAS
2,58
500.077.530,86
1,18
18:10

T

TUPRS TUPRAS
269,50
6.445.078.332,00
1,64
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,51
345.115.410,17
1,50
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
43,04
290.392.407,80
9,96
18:10

T

TURSG TURKIYE SIGORTA
13,78
315.850.567,93
0,22
18:10

U

UCAYM UCAY MUHENDISLIK
28,80
490.268.394,18
0,14
18:10

U

UFUK YATIRIM
1.552,00
27.110.265,00
3,18
18:10

U

ULAS LAR TURIZM YAT.
29,36
11.890.619,70
0,27
18:10

U

ULKER BISKUVI
121,00
626.805.475,70
2,42
18:10

U

ULUFA ULUSAL FAKTORING
4,45
127.639.159,95
4,51
18:10

U

ULUSE ULUSOY ELEKTRIK
260,50
154.783.096,00
2,16
18:10

U

ULUUN ULUSOY UN SANAYI
8,25
118.071.973,18
1,98
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,66
13.738.229,44
1,09
18:10

U

USAK SERAMIK
1,74
223.700.124,99
3,33
18:10

V

VAKBN VAKIFLAR BANKASI
32,24
1.043.331.317,86
2,07
18:10

V

VAKFA VAKIF FAKTORING
13,32
241.292.584,11
1,48
18:10

V

VAKFN VAKIF FIN. KIR.
1,84
96.339.000,49
2,13
18:10

V

VAKKO TEKSTIL
82,35
51.222.801,55
0,00
18:10

V

VANGD VANET GIDA
91,50
35.079.578,05
1,05
18:10

V

VBTYZ VBT YAZILIM
21,20
20.784.454,02
2,03
18:10

V

VERTU VERUSATURK GIRISIM
39,60
13.693.970,98
1,64
18:10

V

VERUS A HOLDING
491,00
22.168.230,25
0,36
18:10

V

VESBE VESTEL BEYAZ ESYA
7,18
55.034.072,41
3,62
18:10

V

VESTL VESTEL
27,94
148.945.817,36
3,12
18:10

V

VKFYO VAKIF YAT. ORT.
34,00
20.991.709,24
7,81
18:10

V

VKGYO VAKIF GMYO
2,75
23.191.690,08
1,43
18:10

V

VKING VIKING KAGIT
26,06
11.744.410,26
2,32
18:10

V

VRGYO VERA KONSEPT GMYO
2,36
41.678.612,64
2,48
18:10

V

VSNMD VISNE MADENCILIK
86,30
269.669.560,90
2,71
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,32
71.515.529,69
1,38
18:10

Y

YATAS
43,54
22.150.458,08
5,18
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,18
322.854.284,86
6,74
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
17,90
1.859.972,88
0,22
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
54,35
619.884.625,80
1,36
18:10

Y

YESIL YATIRIM HOLDING
1,82
374.321.656,47
7,69
18:10

Y

YGGYO YENI GIMAT GMYO
236,50
86.489.456,70
3,07
18:10

Y

YIGIT AKU
23,58
104.223.397,00
1,75
18:10

Y

YKBNK YAPI VE KREDI BANK.
37,06
4.184.756.284,54
1,44
18:10

Y

YKSLN YUKSELEN CELIK
3,32
78.003.982,23
1,22
18:10

Y

YONGA MOBILYA
54,70
564.978,60
2,32
18:10

Y

YUNSA
8,28
42.123.108,43
3,72
18:10

Y

YYAPI YESIL YAPI
1,25
18.446.768,12
9,65
18:10

Y

YYLGD YAYLA GIDA
11,29
67.939.198,17
2,50
18:10

Z

ZEDUR ENERJI
9,35
134.039.053,26
3,20
18:10

Z

ZERGY ZERAY GMYO
18,88
246.523.135,61
5,46
18:10

Z

ZGYO Z GMYO
29,12
323.268.565,74
5,21
18:10

Z

ZOREN ZORLU ENERJI
3,02
151.928.459,65
2,89
18:10

Z

ZRGYO ZIRAAT GMYO
21,56
37.907.283,18
4,43
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için çerez politikamızı inceleyebilirsiniz.