DOLAR

38,1845$% 0.38

EURO

43,6755€% 0.15

STERLİN

50,8967£% 0.09

GRAM ALTIN

4.077,25%0,38

ÇEYREK ALTIN

6.715,00%0,61

ONS

3.326,81%0,01

BİST100

9.396,02%1,40

BİTCOİN

3219622฿%0.00206

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,85
53.362.150,61
0,62
18:10

A

ACSEL ACIPAYAM SELULOZ
108,30
21.171.010,70
0,00
18:10

A

ADEL KALEMCILIK
32,50
121.258.523,78
3,37
18:10

A

ADESE GAYRIMENKUL
1,89
51.345.609,59
0,53
18:10

A

ADGYO ADRA GMYO
31,24
30.534.271,74
1,89
18:10

A

AEFES ANADOLU EFES
163,00
1.090.342.688,20
3,69
18:10

A

AFYON CIMENTO
13,48
70.353.020,64
1,51
18:10

A

AGESA HAYAT EMEKLILIK
139,90
83.177.656,60
8,03
18:10

A

AGHOL ANADOLU GRUBU HOLDING
283,75
202.906.658,75
2,62
18:10

A

AGROT ECH TEKNOLOJI
8,26
146.790.155,32
0,00
18:10

A

AGYO ATAKULE GMYO
6,06
2.621.316,86
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
22,06
128.462.601,20
3,57
18:10

A

AHSGY AHES GMYO
20,50
28.997.883,66
0,29
18:10

A

AKBNK AKBANK
51,30
9.897.075.358,15
1,48
18:10

A

AKCNS AKCANSA
164,40
46.004.449,30
2,49
18:10

A

AKENR AKENERJI
9,55
46.532.102,17
1,06
18:10

A

AKFGY AKFEN GMYO
1,88
38.377.090,50
0,53
18:10

A

AKFIS AKFEN INSAAT
19,83
105.765.256,00
0,70
18:10

A

AKFYE AKFEN YEN. ENERJI
17,67
56.935.531,83
0,17
18:10

A

AKGRT AKSIGORTA
6,76
259.674.527,64
5,79
18:10

A

AKMGY AKMERKEZ GMYO
223,00
9.992.336,70
0,77
18:10

A

AKSA
10,68
122.272.714,86
1,81
18:10

A

AKSEN AKSA ENERJI
33,06
158.618.344,74
2,67
18:10

A

AKSGY AKIS GMYO
6,34
19.820.646,88
0,00
18:10

A

AKSUE AKSU ENERJI
19,80
18.410.654,12
3,66
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,38
18.278.156,26
3,05
18:10

A

ALARK O HOLDING
98,40
1.506.323.301,55
5,75
18:10

A

ALBRK ALBARAKA TURK
6,34
215.061.850,00
0,63
18:10

A

ALCAR ALARKO CARRIER
1.107,00
59.458.342,00
0,90
18:10

A

ALCTL ALCATEL LUCENT TELETAS
94,70
36.032.261,85
1,07
18:10

A

ALFAS ALFA SOLAR ENERJI
48,80
85.367.466,86
0,33
18:10

A

ALGYO ALARKO GMYO
17,93
15.296.249,42
0,28
18:10

A

ALKA ALKIM KAGIT
6,64
17.354.449,97
0,30
18:10

A

ALKIM KIMYA
14,50
24.782.063,90
0,07
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,68
124.391.541,88
1,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,90
2.203.811.480,91
0,97
18:10

A

ALTNY ALTINAY SAVUNMA
84,20
1.073.440.121,90
3,63
18:10

A

ALVES KABLO
29,30
198.339.180,00
3,68
18:10

A

ANELE ANEL ELEKTRIK
17,25
40.554.717,56
2,80
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,22
68.682.342,72
0,45
18:10

A

ANHYT ANADOLU HAYAT EMEK.
85,50
278.041.973,60
4,78
18:10

A

ANSGR ANADOLU SIGORTA
87,90
942.710.033,30
8,52
18:10

A

ARASE DOGU ARAS ENERJI
45,32
73.897.993,90
2,21
18:10

A

ARCLK ARCELIK
124,30
569.524.924,30
0,89
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,10
72.716.348,82
0,00
18:10

A

ARENA BILGISAYAR
42,40
79.995.188,36
5,53
18:10

A

ARMGD ARMADA GIDA
30,40
69.275.574,40
0,85
18:10

A

ARSAN TEKSTIL
20,42
22.446.019,32
1,90
18:10

A

ARTMS ARTEMIS HALI
27,74
30.826.942,52
1,99
18:10

A

ARZUM EV ALETLERI
3,22
23.155.748,08
0,94
18:10

A

ASELS AN
128,50
11.415.791.842,50
6,02
18:10

A

ASGYO ASCE GMYO
10,41
17.124.840,42
1,07
18:10

A

ASTOR ENERJI
100,30
1.153.739.595,80
1,42
18:10

A

ASUZU ANADOLU ISUZU
57,40
29.797.004,40
1,06
18:10

A

ATAGY ATA GMYO
10,57
1.693.908,52
0,09
18:10

A

ATAKP ATAKEY PATATES
38,46
12.066.662,24
0,88
18:10

A

ATATP ATP YAZILIM
79,30
49.517.765,25
1,54
18:10

A

ATEKS AKIN TEKSTIL
84,55
1.615.126,65
2,98
18:10

A

ATLAS YAT. ORT.
5,22
1.932.836,01
0,19
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.607.204,08
0,04
18:10

A

AVGYO AVRASYA GMYO
8,10
3.018.198,60
1,25
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
45,84
227.971.343,80
2,26
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,31
232.777.375,73
4,06
18:10

A

AVPGY AVRUPAKENT GMYO
54,45
93.296.172,45
0,18
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,04
10.540.262,65
2,99
18:10

A

AYCES ALTINYUNUS CESME
449,25
21.441.311,00
0,90
18:10

A

AYDEM ENERJI
17,94
42.783.060,45
2,69
18:10

A

AYEN ENERJI
26,24
8.902.311,26
0,15
18:10

A

AYES CELIK HASIR VE CIT
8,94
785.224,71
0,11
18:10

A

AYGAZ
130,30
88.291.564,70
0,70
18:10

A

AZTEK TEKNOLOJI
39,50
26.450.792,70
1,33
18:10

B

BAGFS BAGFAS
26,08
128.857.323,82
3,55
18:10

B

BAHKM BAHADIR KIMYA
46,78
71.154.529,52
4,19
18:10

B

BAKAB BAK AMBALAJ
33,54
51.398.412,18
0,71
18:10

B

BALAT ACILAR ACILIK
63,00
5.933.653,70
2,11
18:10

B

BALSU GIDA
16,95
121.050.794,30
0,47
18:10

B

BANVT BANVIT
250,25
146.583.495,15
3,80
18:10

B

BARMA BAREM AMBALAJ
17,86
18.922.723,17
1,48
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,25
595.762,22
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,86
12.044.026,80
3,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,54
163.406.737,01
3,46
18:10

B

BEGYO BATI EGE GMYO
16,21
718.915.542,75
4,42
18:10

B

BERA HOLDING
15,57
101.903.248,80
1,37
18:10

B

BEYAZ FILO
22,60
28.111.360,72
2,36
18:10

B

BFREN BOSCH FREN SISTEMLERI
641,50
30.837.638,50
0,08
18:10

B

BIENY BIEN YAPI URUNLERI
37,00
128.500.824,30
0,16
18:10

B

BIGCH BUYUK SEFLER EFS
26,48
19.931.801,36
2,87
18:10

B

BIGEN BIRLESIM GRUP ENERJI
12,37
238.164.921,05
0,64
18:10

B

BIMAS BIM MAGAZALAR
458,75
3.646.364.028,50
0,38
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
240,30
149.610.394,30
0,78
18:10

B

BINHO 1000 YATIRIMLAR HOL.
276,25
235.905.106,00
4,25
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,26
58.527.501,36
0,26
18:10

B

BIZIM MAGAZALARI
25,26
5.337.887,32
0,64
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,07
117.676.103,02
0,49
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,30
36.827.061,42
21,05
18:10

B

BLCYT BILICI YATIRIM
16,05
11.604.003,71
2,49
18:10

B

BMSCH BMS CELIK HASIR
12,92
5.625.699,38
1,60
18:10

B

BMSTL BMS BIRLESIK METAL
45,12
95.519.585,18
0,04
18:10

B

BNTAS BANTAS AMBALAJ
5,61
23.164.246,40
2,19
18:10

B

BOBET BOGAZICI BETON SANAYI
21,44
389.670.970,00
6,99
18:10

B

BORLS BORLEASE OTOMOTIV
87,30
54.529.265,80
2,59
18:10

B

BORSK BOR SEKER
20,96
31.537.868,78
1,16
18:10

B

BOSSA
6,47
22.159.680,92
0,78
18:10

B

BRISA
84,65
14.135.600,90
1,99
18:10

B

BRKO BIRKO MENSUCAT
11,40
6.659.412,60
0,35
18:10

B

BRKSN BERKOSAN YALITIM
21,60
2.813.970,14
1,10
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,30
132.604.060,15
2,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,60
54.592.796,85
0,73
18:10

B

BRMEN BIRLIK MENSUCAT
5,82
1.440.658,48
5,82
18:10

B

BRSAN BORUSAN BORU SANAYI
365,75
156.921.338,50
0,88
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.923,00
121.986.889,00
0,36
18:10

B

BSOKE BATISOKE CIMENTO
16,74
408.473.461,61
0,84
18:10

B

BTCIM BATI CIMENTO
5,13
1.107.633.251,53
3,85
18:10

B

BUCIM BURSA CIMENTO
7,72
36.052.700,95
0,92
18:10

B

BULGS BULLS GSYO
30,32
1.034.619.145,50
9,93
18:10

B

BURCE LIK
14,90
25.591.172,03
0,88
18:10

B

BURVA BURCELIK VANA
106,40
3.850.151,70
0,47
18:10

B

BVSAN BULBULOGLU VINC
107,40
75.975.172,50
2,38
18:10

B

BYDNR BAYDONER RESTORANLARI
21,20
9.870.877,40
2,12
18:10

C

CANTE CAN2 TERMIK
1,78
793.544.984,03
5,95
18:10

C

CASA EMTIA PETROL
62,00
1.379.078,20
2,23
18:10

C

CATES ELEKTRIK
28,26
22.103.067,50
1,58
18:10

C

CCOLA COCA COLA ICECEK
55,20
435.290.587,45
3,27
18:10

C

CELHA CELIK HALAT
21,06
22.981.984,28
0,57
18:10

C

CEMAS DOKUM
5,33
539.410.306,60
9,90
18:10

C

CEMTS CEMTAS
13,91
407.279.560,21
7,66
18:10

C

CEMZY CEM ZEYTIN
16,26
176.586.429,88
1,43
18:10

C

CEOEM CEO EVENT MEDYA
33,40
51.381.241,40
2,52
18:10

C

CGCAM CAGDAS CAM
28,60
254.871.052,96
0,21
18:10

C

CIMSA
49,34
584.253.844,38
0,98
18:10

C

CLEBI CELEBI
2.867,50
162.636.332,50
2,05
18:10

C

CMBTN CIMBETON
2.760,00
258.025.417,50
4,50
18:10

C

CMENT CIMENTAS
396,50
4.372.744,75
2,26
18:10

C

CONSE CONSUS ENERJI
2,86
79.587.886,71
2,39
18:10

C

COSMO S YAT. HOLDING
104,40
4.892.352,90
1,85
18:10

C

CRDFA CREDITWEST FAKTORING
9,06
28.500.909,81
1,12
18:10

C

CRFSA CARREFOURSA
81,15
12.864.844,95
0,62
18:10

C

CUSAN CUHADAROGLU METAL
22,50
8.980.377,10
1,35
18:10

C

CVKMD CVK MADEN
11,08
566.583.462,24
7,78
18:10

C

CWENE CW ENERJI
16,98
80.634.435,46
0,24
18:10

D

DAGHL DAGI YATIRIM HOLDING
104,00
143.931.706,80
5,05
18:10

D

DAGI GIYIM
6,17
60.215.630,99
0,00
18:10

D

DAPGM DAP GAYRIMENKUL
7,78
156.311.464,95
2,26
18:10

D

DARDL DARDANEL
5,03
58.446.365,55
3,08
18:10

D

DCTTR DCT TRADING DIS TICARET
38,92
113.055.675,30
0,83
18:10

D

DENGE HOLDING
3,22
123.602.272,37
3,88
18:10

D

DERHL DERLUKS YATIRIM HOLDING
78,75
129.512.788,45
9,99
18:10

D

DERIM OD
43,38
23.065.146,56
1,83
18:10

D

DESA DERI
8,39
10.633.192,36
1,94
18:10

D

DESPC DESPEC BILGISAYAR
43,86
10.022.991,36
0,73
18:10

D

DEVA HOLDING
57,85
29.432.963,60
0,87
18:10

D

DGATE DATAGATE BILGISAYAR
49,98
8.946.709,78
2,00
18:10

D

DGGYO DOGUS GMYO
32,70
4.193.984,24
0,62
18:10

D

DGNMO DOGANLAR MOBILYA
6,72
17.581.106,95
0,30
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,02
1.824.898,64
0,00
18:10

D

DITAS DOGAN
13,61
16.429.710,57
0,29
18:10

D

DMRGD DMR UNLU MAMULLER
18,90
123.530.015,72
5,59
18:10

D

DMSAS DEMISAS DOKUM
7,66
18.770.899,89
1,42
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,70
26.703.845,46
1,02
18:10

D

DOAS DOGUS OTOMOTIV
232,70
839.488.666,80
1,88
18:10

D

DOBUR DOGAN BURDA
237,90
114.419.591,40
5,41
18:10

D

DOCO DO-CO
5.767,50
144.371.002,50
0,30
18:10

D

DOFER YAPI MALZEMELERI
28,18
36.742.465,92
3,60
18:10

D

DOGUB DOGUSAN
16,20
2.317.814,19
0,18
18:10

D

DOHOL DOGAN HOLDING
16,40
315.293.014,84
1,49
18:10

D

DOKTA S DOKUMCULUK
19,68
5.935.621,21
1,18
18:10

D

DSTKF DESTEK FINANS FAKTORING
148,50
506.263.830,40
10,00
18:10

D

DURDO DURAN DOGAN BASIM
3,39
17.955.391,40
1,80
18:10

D

DURKN DURUKAN SEKERLEME
18,90
181.154.455,82
3,28
18:10

D

DYOBY DYO BOYA
16,23
109.832.999,57
0,43
18:10

D

DZGYO DENIZ GMYO
6,29
49.243.834,39
0,16
18:10

E

EBEBK EBEBEK MAGAZACILIK
46,98
41.197.478,94
0,73
18:10

E

ECILC ECZACIBASI ILAC
44,08
88.547.521,94
1,94
18:10

E

ECZYT ECZACIBASI YATIRIM
178,00
39.094.996,90
0,51
18:10

E

EDATA E-DATA TEKNOLOJI
4,16
19.761.232,45
0,48
18:10

E

EDIP GAYRIMENKUL
20,62
30.907.695,88
2,28
18:10

E

EFORC EFOR CAY SANAYI
87,65
178.203.031,95
2,04
18:10

E

EGEEN EGE ENDUSTRI
9.025,00
181.712.227,50
0,06
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,51
81.193.930,46
4,98
18:10

E

EGEPO NASMED L
7,32
88.459.297,63
5,48
18:10

E

EGGUB EGE GUBRE
66,00
29.742.604,40
0,38
18:10

E

EGPRO EGE PROFIL
23,12
17.136.972,66
0,61
18:10

E

EGSER EGE SERAMIK
3,32
9.020.171,14
1,53
18:10

E

EKGYO EMLAK KONUT GMYO
11,40
3.988.581.425,58
3,23
18:10

E

EKIZ KIMYA
66,95
1.906.920,40
1,29
18:10

E

EKOS TEKNOLOJI
25,52
401.482.692,26
10,00
18:10

E

EKSUN GIDA
5,45
18.613.873,13
0,55
18:10

E

ELITE NATUREL ORGANIK GIDA
40,80
200.497.992,88
4,94
18:10

E

EMKEL EMEK ELEKTRIK
24,80
151.752.339,48
3,16
18:10

E

EMNIS EMINIS AMBALAJ
325,25
4.191.631,50
5,94
18:10

E

ENDAE ENDA ENERJI HOLDING
14,39
112.802.912,17
2,70
18:10

E

ENERY A ENERJI
4,41
707.150.777,02
9,16
18:10

E

ENJSA ENERJISA ENERJI
61,75
333.478.938,70
4,31
18:10

E

ENKAI ENKA INSAAT
60,75
1.154.011.091,35
1,86
18:10

E

ENSRI ENSARI DERI
18,99
36.148.958,23
2,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,77
710.676.694,05
8,46
18:10

E

EPLAS EGT
4,75
10.269.571,42
1,71
18:10

E

ERBOS AN
163,30
10.144.421,70
1,11
18:10

E

ERCB ERCIYAS CELIK BORU
81,60
42.742.265,85
1,75
18:10

E

EREGL I DEMIR CELIK
21,40
2.879.869.678,96
0,65
18:10

E

ERSU GIDA
16,80
14.776.739,61
1,75
18:10

E

ESCAR FILO
55,55
91.846.397,05
1,00
18:10

E

ESCOM ESCORT TEKNOLOJI
2,58
27.130.962,70
3,20
18:10

E

ESEN BOGA ELEKTRIK
40,50
75.872.536,40
0,50
18:10

E

ETILR ETILER GIDA
12,83
123.601.600,57
4,96
18:10

E

ETYAT EURO TREND YAT. ORT.
9,78
2.878.390,65
0,00
18:10

E

EUHOL EURO YATIRIM HOLDING
13,00
36.800.800,62
7,08
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,72
1.991.604,87
0,66
18:10

E

EUPWR EUROPOWER ENERJI
28,16
114.970.127,12
1,22
18:10

E

EUREN EUROPEN ENDUSTRI
5,80
368.081.140,44
2,36
18:10

E

EUYO EURO YAT. ORT.
10,20
2.469.854,73
1,29
18:10

E

EYGYO EYG GMYO
2,41
24.432.677,91
0,41
18:10

F

FADE GIDA
13,50
22.829.069,70
1,24
18:10

F

FENER BAHCE FUTBOL
45,04
275.667.329,02
0,49
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,34
6.654.905,64
0,14
18:10

F

FMIZP F-M IZMIT PISTON
323,75
50.787.163,75
0,62
18:10

F

FONET BILGI TEKNOLOJILERI
15,42
170.096.952,62
0,33
18:10

F

FORMT FORMET METAL VE CAM
5,72
129.144.380,04
1,24
18:10

F

FORTE BILGI ILETISIM
66,55
63.181.040,80
0,15
18:10

F

FRIGO PAK GIDA
7,46
18.941.124,53
0,81
18:10

F

FROTO FORD OTOSAN
917,50
1.722.492.624,00
0,71
18:10

F

FZLGY FUZUL GMYO
33,10
85.644.819,60
0,84
18:10

G

GARAN TI BANKASI
104,70
5.001.172.482,20
0,76
18:10

G

GARFA GARANTI FAKTORING
18,10
53.364.985,64
4,87
18:10

G

GEDIK Y. MEN. DEG.
7,87
6.093.655,49
0,64
18:10

G

GEDZA GEDIZ AMBALAJ
23,50
16.393.759,66
0,60
18:10

G

GENIL GEN ILAC
125,70
195.806.527,80
1,37
18:10

G

GENTS GENTAS
21,50
62.548.260,06
0,00
18:10

G

GEREL GERSAN ELEKTRIK
8,50
32.964.751,57
1,43
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,02
176.725.176,42
0,96
18:10

G

GIPTA OFIS KIRTASIYE
60,65
124.298.829,30
0,66
18:10

G

GLBMD GLOBAL MEN. DEG.
12,26
13.760.906,79
3,11
18:10

G

GLCVY GELECEK VARLIK YONETIMI
60,10
85.620.592,50
1,43
18:10

G

GLRMK GULERMAK AGIR SANAYI
149,90
591.675.364,80
2,18
18:10

G

GLRYH GULER YAT. HOLDING
2,89
39.821.680,34
1,05
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,43
252.732.158,94
1,36
18:10

G

GMTAS GIMAT MAGAZACILIK
13,84
23.802.086,92
1,76
18:10

G

GOKNR GOKNUR GIDA
23,18
99.461.181,58
1,93
18:10

G

GOLTS GOLTAS CIMENTO
411,00
111.634.894,50
0,55
18:10

G

GOODY GOOD-YEAR
15,35
11.362.724,58
1,39
18:10

G

GOZDE GIRISIM
18,76
15.772.930,84
1,24
18:10

G

GRNYO GARANTI YAT. ORT.
9,22
4.957.189,34
0,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
263,25
404.921.963,75
0,77
18:10

G

GRTHO GRAINTURK HOLDING
392,50
145.769.520,25
2,21
18:10

G

GSDDE GSD DENIZCILIK
8,69
25.563.752,26
1,88
18:10

G

GSDHO GSD HOLDING
4,21
49.973.863,56
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
1,89
181.657.718,57
3,28
18:10

G

GUBRF GUBRE FABRIK.
282,50
1.153.803.198,25
0,53
18:10

G

GUNDG GUNDOGDU GIDA
54,05
31.640.122,60
0,09
18:10

G

GWIND GALATA WIND ENERJI
26,90
37.950.968,16
0,07
18:10

G

GZNMI GEZINOMI SEYAHAT
142,10
89.924.059,30
1,57
18:10

H

HALKB T. HALK BANKASI
19,94
1.457.485.606,20
1,48
18:10

H

HATEK HATAY TEKSTIL
26,98
22.397.351,24
9,50
18:10

H

HATSN HATSAN GEMI
38,92
34.398.440,82
0,72
18:10

H

HDFGS HEDEF GIRISIM
1,26
145.147.639,87
1,56
18:10

H

HDFGSR HEDEF GIRISIM - RHKP
0,25
25.564.740,56
10,71
18:10

H

HEDEF HOLDING
8,48
82.623.884,67
1,80
18:10

H

HEKTS HEKTAS
3,20
336.567.795,75
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,60
269.002.113,49
6,92
18:10

H

HLGYO HALK GMYO
2,53
79.028.954,39
0,39
18:10

H

HOROZ LOJISTIK
52,65
66.759.620,70
0,29
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
59,00
92.268.963,45
0,68
18:10

H

HTTBT HITIT BILGISAYAR
46,52
59.219.837,86
1,26
18:10

H

HUBVC HUB GIRISIM
1,72
2.932.340,25
1,78
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,59
110.114.180,34
0,28
18:10

H

HURGZ HURRIYET GZT.
4,39
22.879.626,16
3,29
18:10

I

ICBCT ICBC TURKEY BANK
12,45
24.291.352,72
0,89
18:10

I

ICUGS ICU GIRISIM
12,05
72.301.389,32
0,00
18:10

I

IDGYO IDEALIST GMYO
2,50
3.505.504,37
1,57
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,37
918.085.437,95
1,98
18:10

I

IHAAS IHLAS HABER AJANSI
21,26
92.090.367,94
3,51
18:10

I

IHEVA IHLAS EV ALETLERI
2,25
14.043.582,13
6,64
18:10

I

IHGZT IHLAS GAZETECILIK
1,43
178.427.246,45
8,33
18:10

I

IHLAS HOLDING
2,34
560.653.052,50
9,86
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,66
195.345.122,63
9,93
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,24
116.947.941,64
5,16
18:10

I

IMASM IMAS MAKINA
2,51
45.907.581,48
2,45
18:10

I

INDES INDEKS BILGISAYAR
6,72
29.565.317,06
0,30
18:10

I

INFO YATIRIM
2,02
10.927.711,78
0,50
18:10

I

INGRM INGRAM BILISIM
398,75
13.998.239,00
0,25
18:10

I

INTEK INNOSA TEKNOLOJI
436,00
3.030.249,75
1,69
18:10

I

INTEM A
202,30
10.927.172,20
0,10
18:10

I

INVEO YATIRIM HOLDING
6,32
19.905.026,09
1,28
18:10

I

INVES TCO HOLDING
216,50
18.405.612,00
0,14
18:10

I

IPEKE IPEK DOGAL ENERJI
66,15
404.791.016,40
2,64
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
90,50
3.015.431,65
0,44
18:10

I

ISBTR IS BANKASI (B)
550.002,50
2.188.760,00
0,69
18:10

I

ISCTR IS BANKASI (C)
11,06
6.142.602.306,31
0,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,30
86.191.501,30
0,88
18:10

I

ISFIN IS FIN.KIR.
13,30
64.103.637,64
1,12
18:10

I

ISGSY IS GIRISIM
30,72
26.635.252,72
0,32
18:10

I

ISGYO IS GMYO
15,61
72.058.824,59
0,19
18:10

I

ISKPL ISIK PLASTIK
23,54
28.885.104,04
1,47
18:10

I

ISKUR IS BANKASI (KUR.)
4.100.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,58
262.052.010,76
3,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,99
6.470.075,48
0,13
18:10

I

ISYAT IS YAT. ORT.
7,84
8.167.459,20
0,77
18:10

I

IZENR IZDEMIR ENERJI
6,52
351.414.883,34
1,95
18:10

I

IZFAS IZMIR FIRCA
80,90
172.026.374,40
0,62
18:10

I

IZINV IZ YATIRIM HOLDING
43,00
5.320.326,90
0,94
18:10

I

IZMDC IZMIR DEMIR CELIK
4,69
20.460.005,34
0,86
18:10

J

JANTS A JANT SANAYI
22,46
59.683.414,84
0,27
18:10

K

KAPLM KAPLAMIN
193,50
29.779.512,40
1,23
18:10

K

KAREL ELEKTRONIK
8,68
28.380.258,91
0,81
18:10

K

KARSN KARSAN OTOMOTIV
10,35
196.191.492,40
1,47
18:10

K

KARTN KARTONSAN
83,70
21.439.255,55
0,24
18:10

K

KARYE KARTAL YEN. ENERJI
27,64
59.821.237,72
0,58
18:10

K

KATMR KATMERCILER EKIPMAN
1,50
340.560.195,82
0,67
18:10

K

KATMRR KATMERCILER EKIPMAN - RHKP
0,51
32.072.456,81
0,00
18:10

K

KAYSE RI SEKER FABRIKASI
17,50
28.810.402,78
1,16
18:10

K

KBORU KUZEY BORU
65,30
78.442.360,40
0,38
18:10

K

KCAER KOCAER CELIK
12,49
258.454.452,74
4,34
18:10

K

KCHOL KOC HOLDING
143,60
7.753.525.868,10
3,24
18:10

K

KENT GIDA
816,50
3.833.248,00
2,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
454.956,10
1,49
18:10

K

KERVT KEREVITAS GIDA
16,76
124.701.644,72
6,01
18:10

K

KFEIN KAFEIN YAZILIM
121,50
107.697.011,90
0,50
18:10

K

KGYO KORAY GMYO
3,25
15.115.917,84
0,91
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,55
12.386.738,54
0,59
18:10

K

KLGYO KILER GMYO
4,41
72.185.749,88
0,46
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,92
105.774.885,16
1,98
18:10

K

KLMSN KLIMASAN KLIMA
23,42
8.166.309,18
0,60
18:10

K

KLNMA T. KALKINMA BANK.
7,30
3.002.719,85
1,81
18:10

K

KLRHO KILER HOLDING
28,06
31.487.182,24
1,47
18:10

K

KLSER KALESERAMIK
31,98
98.446.646,88
0,50
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,54
24.509.170,71
2,03
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,85
415.150.016,50
4,77
18:10

K

KMPUR KIMTEKS POLIURETAN
17,62
24.875.692,41
0,80
18:10

K

KNFRT KONFRUT TARIM
11,57
27.803.643,28
4,71
18:10

K

KOCMT KOC METALURJI
12,13
43.777.946,02
0,25
18:10

K

KONKA KONYA KAGIT
32,66
15.258.779,56
0,61
18:10

K

KONTR OLMATIK TEKNOLOJI
27,90
490.071.235,78
0,29
18:10

K

KONYA CIMENTO
5.955,00
137.149.197,50
1,16
18:10

K

KOPOL KOZA POLYESTER
5,58
225.915.100,55
0,90
18:10

K

KORDS A TEKNIK TEKSTIL
56,40
89.819.476,55
1,31
18:10

K

KOTON MAGAZACILIK
15,56
84.450.560,20
1,58
18:10

K

KOZAA KOZA MADENCILIK
85,80
399.763.887,15
2,82
18:10

K

KOZAL KOZA ALTIN
28,46
2.234.006.626,36
0,28
18:10

K

KRDMA KARDEMIR (A)
35,52
122.345.476,02
4,53
18:10

K

KRDMB KARDEMIR (B)
21,84
16.021.604,66
1,49
18:10

K

KRDMD KARDEMIR (D)
24,40
1.862.042.110,38
1,61
18:10

K

KRGYO KORFEZ GMYO
12,44
66.424.205,54
1,97
18:10

K

KRONT KRON TEKNOLOJI
15,68
42.259.799,99
0,51
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,56
7.045.182,44
0,91
18:10

K

KRSTL KRISTAL KOLA
6,70
63.580.085,31
0,15
18:10

K

KRTEK KARSU TEKSTIL
30,00
21.241.924,14
0,53
18:10

K

KRVGD KERVAN GIDA
2,16
46.669.914,85
4,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.802,50
8.011.070,00
1,62
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,95
647.164.235,40
3,77
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,95
15.733.608,95
1,52
18:10

K

KUTPO KUTAHYA PORSELEN
74,80
38.415.098,80
4,54
18:10

K

KUVVA GIDA
55,00
15.239.642,50
0,92
18:10

K

KUYAS YATIRIM
34,30
460.043.649,08
4,57
18:10

K

KZBGY KIZILBUK GYO
8,80
413.531.224,50
3,17
18:10

K

KZGYO KUZUGRUP GMYO
19,32
20.484.344,52
0,41
18:10

L

LIDER LDR TURIZM
204,00
184.113.830,80
8,51
18:10

L

LIDFA LIDER FAKTORING
3,20
108.170.322,84
7,74
18:10

L

LILAK LILA KAGIT
27,12
267.031.155,44
1,57
18:10

L

LINK BILGISAYAR
538,50
44.477.343,50
1,22
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,78
22.402.529,51
0,74
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,90
186.302.568,08
0,27
18:10

L

LOGO YAZILIM
116,90
82.058.892,10
5,51
18:10

L

LRSHO LORAS HOLDING
2,43
72.334.444,93
4,74
18:10

L

LUKSK LUKS KADIFE
84,00
20.375.740,15
0,12
18:10

L

LYDHO LYDIA HOLDING
100,50
67.193.590,80
0,50
18:10

L

LYDYE LYDIA YESIL ENERJI
17.665,00
245.623.970,00
9,99
18:10

M

MAALT MARMARIS ALTINYUNUS
728,50
35.531.793,50
1,18
18:10

M

MACKO LIK INTERNET HIZMETLERI
37,16
67.411.822,06
3,63
18:10

M

MAGEN MARGUN ENERJI
28,16
68.595.048,72
1,29
18:10

M

MAKIM MAKINE
17,32
20.415.559,14
0,58
18:10

M

MAKTK MAKINA TAKIM
11,29
36.296.078,47
0,00
18:10

M

MANAS ENERJI YONETIMI
9,29
251.145.445,12
9,98
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,39
28.911.926,09
0,53
18:10

M

MARKA YATIRIM HOLDING
58,60
70.127.956,40
0,42
18:10

M

MARTI OTEL
2,83
21.041.970,92
1,43
18:10

M

MAVI GIYIM
65,40
421.186.017,45
0,62
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,00
47.128.108,58
0,17
18:10

M

MEGAP MEGA POLIETILEN
2,83
3.018.698,47
1,80
18:10

M

MEGMT MEGA METAL
28,54
100.859.438,66
0,35
18:10

M

MEKAG MEKA GLOBAL MAKINE
49,40
758.134.412,28
9,94
18:10

M

MEPET METRO PETROL VE TESISLERI
8,24
1.506.774,94
1,44
18:10

M

MERCN MERCAN KIMYA
19,80
165.067.969,83
9,42
18:10

M

MERIT TURIZM
12,06
20.968.215,22
1,94
18:10

M

MERKO GIDA
16,50
216.725.797,57
3,77
18:10

M

METRO HOLDING
2,48
10.210.239,21
1,22
18:10

M

METUR METEMTUR YATIRIM
20,14
212.387.534,29
5,89
18:10

M

MGROS MIGROS TICARET
488,25
1.268.614.893,75
3,28
18:10

M

MHRGY MHR GMYO
5,01
92.911.838,87
5,11
18:10

M

MIATK MIA TEKNOLOJI
41,04
756.355.553,30
1,23
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,00
2.419.977,62
0,50
18:10

M

MNDRS MENDERES TEKSTIL
9,26
20.811.609,81
0,87
18:10

M

MNDTR MONDI TURKEY
5,24
9.787.801,24
0,96
18:10

M

MOBTL MOBILTEL ILETISIM
6,79
524.106.074,86
9,87
18:10

M

MOGAN ENERJI
8,56
55.181.648,30
1,18
18:10

M

MOPAS MARKETCILIK
26,40
75.380.055,06
0,38
18:10

M

MPARK MLP SAGLIK
325,00
189.079.837,25
4,50
18:10

M

MRGYO MARTI GMYO
1,45
88.906.525,47
1,40
18:10

M

MRSHL MARSHALL
1.492,00
90.040.830,00
2,23
18:10

M

MSGYO MISTRAL GMYO
3,95
6.776.477,15
0,77
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,76
34.078.476,60
0,93
18:10

M

MTRYO METRO YAT. ORT.
6,60
2.874.614,25
1,54
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,10
4.350.539,71
3,04
18:10

N

NATEN NATUREL ENERJI
43,46
98.081.078,66
1,02
18:10

N

NETAS TELEKOM.
49,66
24.635.752,10
1,51
18:10

N

NIBAS NIGBAS NIGDE BETON
16,65
106.784.696,92
0,77
18:10

N

NTGAZ NATURELGAZ
8,45
55.676.450,91
0,72
18:10

N

NTHOL NET HOLDING
37,62
71.677.064,28
2,28
18:10

N

NUGYO NUROL GMYO
6,76
12.842.026,95
0,29
18:10

N

NUHCM NUH CIMENTO
259,25
38.342.590,00
1,67
18:10

O

OBAMS OBA MAKARNACILIK
72,50
652.406.716,50
9,10
18:10

O

OBASE BILGISAYAR
30,80
18.813.304,24
1,72
18:10

O

ODAS ELEKTRIK
5,02
285.607.091,21
2,66
18:10

O

ODINE TEKNOLOJI
112,40
123.058.966,60
0,00
18:10

O

OFSYM OFIS YEM GIDA
39,72
40.319.133,30
2,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,75
37.057.023,45
1,16
18:10

O

ONRYT ONUR TEKNOLOJI
64,95
212.185.712,85
5,18
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,39
7.731.335,44
0,84
18:10

O

ORGE ENERJI ELEKTRIK
97,50
90.614.516,70
3,17
18:10

O

ORMA N MAHSULLERI
185,90
2.161.706,80
2,71
18:10

O

OSMEN OSMANLI MENKUL
9,38
34.301.195,58
1,85
18:10

O

OSTIM ENDUSTRIYEL YAT
3,67
76.679.931,77
7,31
18:10

O

OTKAR OTOKAR
408,25
293.764.459,00
3,29
18:10

O

OTTO HOLDING
356,50
13.053.901,50
0,64
18:10

O

OYAKC OYAK CIMENTO
26,96
544.858.152,44
3,16
18:10

O

OYAYO OYAK YAT. ORT.
28,50
10.112.371,46
4,81
18:10

O

OYLUM SINAI YATIRIMLAR
7,88
19.299.759,31
9,90
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,40
6.890.057,46
2,62
18:10

O

OZATD OZATA DENIZCILIK
134,10
261.866.109,40
4,11
18:10

O

OZGYO OZDERICI GMYO
5,20
14.181.268,85
1,17
18:10

O

OZKGY OZAK GMYO
10,39
50.563.592,87
0,38
18:10

O

OZRDN OZERDEN AMBALAJ
8,40
4.520.152,22
2,33
18:10

O

OZSUB OZSU BALIK
21,00
127.728.487,32
5,85
18:10

O

OZYSR OZYASAR TEL
22,88
44.156.049,28
1,69
18:10

P

PAGYO PANORA GMYO
61,80
4.835.685,70
0,24
18:10

P

PAMEL ELEKTRIK
90,00
25.846.591,25
0,90
18:10

P

PAPIL ON SAVUNMA
34,64
504.270.058,40
9,97
18:10

P

PARSN PARSAN
77,00
23.157.438,60
0,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
53,75
652.410.311,40
5,81
18:10

P

PATEK PASIFIK TEKNOLOJI
67,95
359.431.175,20
0,82
18:10

P

PCILT PC ILETISIM MEDYA
11,86
26.982.879,30
1,25
18:10

P

PEHOL PERA YATIRIM HOLDING
22,08
4.350.649.302,12
9,96
18:10

P

PEKGY PEKER GMYO
1,46
227.804.545,41
0,69
18:10

P

PENGD PENGUEN GIDA
7,05
19.922.388,82
3,07
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,36
28.942.841,85
0,83
18:10

P

PETKM PETKIM
16,80
593.294.867,46
1,82
18:10

P

PETUN PINAR ET VE UN
8,68
7.956.579,36
2,12
18:10

P

PGSUS PEGASUS
249,30
2.995.020.568,60
0,68
18:10

P

PINSU PINAR SU
5,63
7.143.953,22
0,18
18:10

P

PKART PLASTIKKART
65,80
14.251.268,70
1,15
18:10

P

PKENT PETROKENT TURIZM
203,50
26.544.118,10
0,54
18:10

P

PLTUR PLATFORM TURIZM
24,48
72.923.634,32
1,92
18:10

P

PNLSN PANELSAN CATI CEPHE
38,28
13.724.994,14
2,08
18:10

P

PNSUT PINAR SUT
8,34
8.022.689,57
0,48
18:10

P

POLHO POLISAN HOLDING
15,14
78.204.250,76
0,73
18:10

P

POLTK POLITEKNIK METAL
7.610,00
240.495.495,00
1,23
18:10

P

PRDGS PARDUS GIRISIM
4,73
24.253.464,02
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,66
10.581.200,50
1,06
18:10

P

PRKME PARK ELEK.MADENCILIK
17,62
15.856.893,86
1,21
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
11,17
7.323.632,51
0,36
18:10

P

PSDTC PERGAMON DIS TICARET
75,70
6.200.732,10
0,26
18:10

P

PSGYO PASIFIK GMYO
1,81
166.748.815,94
2,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,98
2.004.440,14
0,05
18:10

Q

QNBTR QNB BANK
294,25
3.048.749,25
2,08
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,09
296.422.736,52
3,88
18:10

R

RALYH RAL YATIRIM HOLDING
108,70
355.885.305,60
0,65
18:10

R

RAYSG RAY SIGORTA
246,90
290.026.661,10
1,60
18:10

R

REEDR REEDER TEKNOLOJI
12,07
275.814.759,28
0,84
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,50
65.857.290,90
0,73
18:10

R

RNPOL RAINBOW POLIKARBONAT
28,70
9.344.591,66
0,21
18:10

R

RODRG RODRIGO TEKSTIL
17,20
5.937.413,00
1,71
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,18
330.261.355,49
1,27
18:10

R

RUBNS RUBENIS TEKSTIL
24,20
97.060.615,56
6,89
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,18
87.825.215,42
0,00
18:10

R

RYGYO REYSAS GMYO
13,64
87.899.375,75
0,51
18:10

R

RYSAS REYSAS LOJISTIK
15,38
49.049.336,21
0,19
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
90,30
100.021.262,85
7,50
18:10

S

SAHOL SABANCI HOLDING
77,50
2.485.257.360,25
1,31
18:10

S

SAMAT SARAY MATBAACILIK
17,34
20.345.042,96
0,35
18:10

S

SANEL MUHENDISLIK
27,18
8.175.133,98
0,74
18:10

S

SANFM SANIFOAM ENDUSTRI
45,00
57.293.105,76
4,94
18:10

S

SANKO PAZARLAMA
22,62
21.933.913,74
9,91
18:10

S

SARKY SARKUYSAN
19,50
25.226.163,73
1,14
18:10

S

SASA POLYESTER
4,20
3.928.794.638,17
0,47
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
33,52
122.415.975,24
1,53
18:10

S

SDTTR SDT UZAY VE SAVUNMA
206,00
364.965.704,50
1,63
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,42
37.939.820,38
1,42
18:10

S

SEGYO SEKER GMYO
4,34
491.748.877,38
8,44
18:10

S

SEKFK SEKER FIN. KIR.
7,18
7.695.419,44
0,84
18:10

S

SEKUR O PLASTIK
16,00
11.406.030,99
0,06
18:10

S

SELEC SELCUK ECZA DEPOSU
65,40
109.917.127,80
4,39
18:10

S

SELGD SELCUK GIDA
48,72
3.182.625,28
0,16
18:10

S

SELVA GIDA
1,70
36.003.469,99
1,16
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,41
225.285.642,83
1,42
18:10

S

SEYKM SEYITLER KIMYA
3,01
6.864.177,51
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
16,55
3.645.144,01
0,85
18:10

S

SISE CAM
35,44
1.086.039.947,92
0,00
18:10

S

SKBNK SEKERBANK
5,17
194.025.081,74
0,39
18:10

S

SKTAS SOKTAS
4,47
37.461.979,33
1,32
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,10
27.613.372,85
0,95
18:10

S

SKYMD SEKER YATIRIM
14,77
50.588.656,75
1,73
18:10

S

SMART IKS YAZILIM
27,60
27.462.502,56
0,44
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
32,40
179.427.219,02
1,10
18:10

S

SMRVA SUMER VARLIK YONETIM
69,05
193.840.513,15
9,95
18:10

S

SNGYO SINPAS GMYO
3,21
114.144.928,29
3,02
18:10

S

SNICA SANICA ISI SANAYI
4,00
40.155.163,40
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
158,00
9.436.909,00
5,33
18:10

S

SNPAM SONMEZ PAMUKLU
65,65
2.822.277,55
1,57
18:10

S

SODSN SODAS SODYUM SANAYII
90,00
978.124,50
0,00
18:10

S

SOKE DEGIRMENCILIK
10,98
10.551.462,43
0,46
18:10

S

SOKM SOK MARKETLER TICARET
38,16
593.103.539,54
4,21
18:10

S

SONME Z FILAMENT
128,00
30.371.425,90
4,19
18:10

S

SRVGY SERVET GMYO
3,07
58.066.125,14
0,65
18:10

S

SUMAS SUNI TAHTA
336,00
686.288,25
0,45
18:10

S

SUNTK SUN TEKSTIL
31,52
19.787.718,82
2,34
18:10

S

SURGY SUR TATIL EVLERI GMYO
40,00
56.014.558,32
1,78
18:10

S

SUWEN TEKSTIL
9,63
204.302.785,75
5,82
18:10

T

TABGD TAB GIDA
161,40
136.589.556,00
1,71
18:10

T

TARKM TARKIM BITKI KORUMA
371,25
119.426.762,75
1,50
18:10

T

TATEN TATLIPINAR ENERJI URETIM
39,98
158.746.594,74
1,33
18:10

T

TATGD TAT GIDA
11,87
17.646.604,40
0,59
18:10

T

TAVHL TAV HAVALIMANLARI
241,80
722.096.258,50
0,08
18:10

T

TBORG T.TUBORG
164,90
31.536.742,10
3,78
18:10

T

TCELL TURKCELL
91,65
3.218.303.307,20
3,50
18:10

T

TCKRC KIRAC GALVANIZ
39,74
115.677.405,34
0,35
18:10

T

TDGYO TREND GMYO
15,25
61.311.563,54
3,04
18:10

T

TEKTU TEK-ART TURIZM
4,04
21.685.263,82
1,25
18:10

T

TERA YATIRIM MENKUL DEGERLER
70,70
573.896.037,45
9,95
18:10

T

TEZOL EUROPAP KAGIT
16,31
73.447.791,60
0,18
18:10

T

TGSAS TGS DIS TICARET
60,70
10.929.530,90
3,06
18:10

T

THYAO TURK HAVA YOLLARI
323,50
9.582.319.582,25
1,17
18:10

T

TKFEN TEKFEN HOLDING
140,50
1.311.655.950,00
5,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,30
103.000.183,70
2,81
18:10

T

TLMAN TRABZON LIMAN
86,45
17.016.259,20
0,12
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
84,60
25.761.934,70
3,87
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,45
73.325.915,80
0,34
18:10

T

TNZTP TAPDI TINAZTEPE
37,22
27.735.320,36
0,59
18:10

T

TOASO TOFAS OTO. FAB.
166,30
2.017.006.016,40
9,99
18:10

T

TRCAS TURCAS PETROL
29,80
35.045.951,68
1,57
18:10

T

TRGYO TORUNLAR GMYO
59,85
103.989.082,00
0,76
18:10

T

TRILC TURK ILAC SERUM
21,54
106.992.345,60
2,09
18:10

T

TSGYO TSKB GMYO
7,01
39.251.946,07
1,15
18:10

T

TSKB T.S.K.B.
10,68
252.931.117,62
0,19
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
619.937.896,64
1,11
18:10

T

TTKOM TURK TELEKOM
52,05
1.048.847.577,18
3,69
18:10

T

TTRAK TURK TRAKTOR
642,00
288.125.795,00
0,78
18:10

T

TUCLK TUGCELIK
8,33
20.167.865,15
0,24
18:10

T

TUKAS
2,54
354.460.722,12
3,25
18:10

T

TUPRS TUPRAS
124,70
1.870.254.717,60
0,16
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
35,26
730.469.276,94
2,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
439,00
8.445.822,75
1,44
18:10

T

TURSG TURKIYE SIGORTA
19,21
580.445.651,76
2,13
18:10

U

UFUK YATIRIM
646,00
38.203.733,50
1,57
18:10

U

ULAS LAR TURIZM YAT.
26,94
8.018.535,42
9,96
18:10

U

ULKER BISKUVI
108,40
940.210.673,10
1,40
18:10

U

ULUFA ULUSAL FAKTORING
16,02
112.336.038,03
9,35
18:10

U

ULUSE ULUSOY ELEKTRIK
130,00
7.757.048,50
0,78
18:10

U

ULUUN ULUSOY UN SANAYI
6,10
24.993.534,65
1,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,80
2.647.770,40
1,17
18:10

U

USAK SERAMIK
4,58
218.843.027,23
6,51
18:10

V

VAKBN VAKIFLAR BANKASI
20,84
1.096.960.040,90
2,16
18:10

V

VAKFN VAKIF FIN. KIR.
2,46
159.160.861,31
2,50
18:10

V

VAKKO TEKSTIL
68,50
56.545.568,20
0,29
18:10

V

VANGD VANET GIDA
21,20
5.224.775,90
2,42
18:10

V

VBTYZ VBT YAZILIM
18,84
24.652.398,25
0,11
18:10

V

VERTU VERUSATURK GIRISIM
34,74
26.829.332,58
1,47
18:10

V

VERUS A HOLDING
237,00
17.978.496,00
0,17
18:10

V

VESBE VESTEL BEYAZ ESYA
12,75
41.882.793,31
0,23
18:10

V

VESTL VESTEL
46,10
363.671.813,92
0,70
18:10

V

VKFYO VAKIF YAT. ORT.
17,42
1.466.748,89
1,46
18:10

V

VKGYO VAKIF GMYO
1,92
63.773.481,39
0,00
18:10

V

VKING VIKING KAGIT
27,80
2.572.187,12
0,36
18:10

V

VRGYO VERA KONSEPT GMYO
2,33
31.318.139,93
0,87
18:10

V

VSNMD VISNE MADENCILIK
214,10
240.994.772,00
5,05
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
477,50
169.140.862,00
0,37
18:10

Y

YATAS
24,38
25.121.449,48
0,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,40
27.929.309,00
1,90
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
175.000,00
5.472.372,50
4,21
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
47,96
254.624.000,60
0,00
18:10

Y

YESIL YATIRIM HOLDING
1,49
29.993.510,39
0,68
18:10

Y

YGGYO YENI GIMAT GMYO
74,85
37.952.971,00
0,47
18:10

Y

YGYO YESIL GMYO
5,95
4.836.574,69
6,63
18:10

Y

YIGIT AKU
26,44
99.327.322,78
0,61
18:10

Y

YKBNK YAPI VE KREDI BANK.
22,98
7.692.093.463,66
0,69
18:10

Y

YKSLN YUKSELEN CELIK
5,65
39.241.478,53
0,36
18:10

Y

YONGA MOBILYA
68,00
3.969.918,60
1,31
18:10

Y

YUNSA
5,97
26.549.322,34
1,88
18:10

Y

YYAPI YESIL YAPI
1,44
52.998.362,13
1,41
18:10

Y

YYLGD YAYLA GIDA
9,17
43.359.735,35
0,44
18:10

Z

ZEDUR ENERJI
7,43
8.153.876,59
0,41
18:10

Z

ZOREN ZORLU ENERJI
3,37
159.247.879,54
0,60
18:10

Z

ZRGYO ZIRAAT GMYO
23,10
155.918.365,92
2,12
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için çerez politikamızı inceleyebilirsiniz.