DOLAR

39,7755$% 0.04

EURO

46,7654€% 0.77

STERLİN

54,7837£% 0.83

GRAM ALTIN

4.268,83%0,21

ÇEYREK ALTIN

6.962,00%-0,04

ONS

3.339,07%0,21

BİST100

9.403,02%-0,16

BİTCOİN

4270657฿%0.36686

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,18
538.203.633,75
3,03
13:36

A

A1YEN A1 YENILENEBILIR ENERJI
27,24
23.300.546,70
0,96
13:36

A

ACSEL ACIPAYAM SELULOZ
99,00
4.422.497,40
0,25
13:36

A

ADEL KALEMCILIK
28,68
15.018.963,28
0,90
13:35

A

ADESE GAYRIMENKUL
9,44
226.099.078,24
1,29
13:36

A

ADGYO ADRA GMYO
35,86
41.103.867,28
3,94
13:35

A

AEFES ANADOLU EFES
14,31
371.268.552,26
2,73
13:36

A

AFYON CIMENTO
12,29
12.357.236,30
0,24
13:35

A

AGESA HAYAT EMEKLILIK
149,50
5.425.895,40
0,67
13:35

A

AGHOL ANADOLU GRUBU HOLDING
248,90
38.854.132,60
0,36
13:35

A

AGROT ECH TEKNOLOJI
7,08
47.977.193,72
0,84
13:35

A

AGYO ATAKULE GMYO
6,47
1.272.935,91
1,52
13:35

A

AHGAZ AHLATCI DOGALGAZ
27,50
46.138.548,30
0,88
13:35

A

AHSGY AHES GMYO
20,80
11.619.769,10
2,16
13:35

A

AKBNK AKBANK
60,90
2.107.371.817,20
0,08
13:36

A

AKCNS AKCANSA
129,40
20.723.396,90
0,08
13:34

A

AKENR AKENERJI
11,19
49.444.875,66
0,81
13:36

A

AKFGY AKFEN GMYO
2,37
71.750.103,65
0,00
13:35

A

AKFIS AKFEN INSAAT
22,50
124.823.109,12
0,88
13:36

A

AKFYE AKFEN YEN. ENERJI
15,72
9.502.380,85
0,19
13:34

A

AKGRT AKSIGORTA
5,78
21.712.087,11
0,52
13:35

A

AKMGY AKMERKEZ GMYO
187,00
1.640.223,50
0,27
13:35

A

AKSA
9,00
22.518.382,22
0,56
13:35

A

AKSEN AKSA ENERJI
32,16
49.125.960,38
0,56
13:36

A

AKSGY AKIS GMYO
6,33
4.824.695,73
1,09
13:35

A

AKSUE AKSU ENERJI
17,85
13.883.822,59
9,98
13:35

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
3.531.546,15
1,74
13:36

A

ALARK O HOLDING
79,00
105.048.136,20
0,13
13:36

A

ALBRK ALBARAKA TURK
7,47
94.775.289,34
3,32
13:35

A

ALCAR ALARKO CARRIER
863,50
9.203.011,00
0,52
13:35

A

ALCTL ALCATEL LUCENT TELETAS
101,70
10.069.484,40
0,39
13:35

A

ALFAS ALFA SOLAR ENERJI
40,76
28.010.683,00
0,34
13:35

A

ALGYO ALARKO GMYO
18,67
10.906.407,16
0,59
13:35

A

ALKA ALKIM KAGIT
6,64
7.559.977,52
0,76
13:36

A

ALKIM KIMYA
14,48
14.350.671,19
0,75
13:35

A

ALKLC ALTINKILIC GIDA VE SUT
40,22
26.981.469,56
1,77
13:34

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,69
518.486.649,21
0,55
13:36

A

ALTNY ALTINAY SAVUNMA
83,25
417.752.270,25
3,25
13:36

A

ALVES KABLO
26,84
171.058.440,80
2,54
13:35

A

ANELE ANEL ELEKTRIK
15,59
3.314.180,19
0,84
13:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,95
12.052.367,14
0,30
13:35

A

ANHYT ANADOLU HAYAT EMEK.
75,55
23.829.347,00
1,95
13:36

A

ANSGR ANADOLU SIGORTA
88,25
41.716.246,50
0,56
13:35

A

ARASE DOGU ARAS ENERJI
48,00
10.209.409,54
2,04
13:34

A

ARCLK ARCELIK
119,00
116.761.306,70
1,54
13:36

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,20
15.701.865,28
0,23
13:35

A

ARENA BILGISAYAR
30,16
20.329.384,98
0,40
13:35

A

ARMGD ARMADA GIDA
34,90
31.288.548,68
0,80
13:35

A

ARSAN TEKSTIL
18,99
6.070.537,91
0,99
13:36

A

ARTMS ARTEMIS HALI
27,70
16.277.681,94
0,22
13:35

A

ARZUM EV ALETLERI
4,17
11.040.235,87
1,21
13:36

A

ASELS AN
145,80
1.510.635.063,50
1,75
13:36

A

ASGYO ASCE GMYO
10,51
19.873.653,16
0,28
13:35

A

ASTOR ENERJI
88,60
242.955.412,25
0,56
13:36

A

ASUZU ANADOLU ISUZU
52,95
11.635.154,20
1,03
13:35

A

ATAGY ATA GMYO
10,67
885.331,40
0,47
13:32

A

ATAKP ATAKEY PATATES
40,54
12.107.648,90
1,03
13:36

A

ATATP ATP YAZILIM
82,85
26.131.870,95
0,06
13:35

A

ATEKS AKIN TEKSTIL
72,55
316.145,60
0,48
12:55

A

ATLAS YAT. ORT.
5,00
4.995.223,94
1,01
13:35

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
595.665,00
1,53
12:55

A

AVGYO AVRASYA GMYO
8,98
1.373.824,22
0,34
13:18

A

AVHOL AVRUPA YATIRIM HOLDING
40,12
61.027.017,68
2,10
13:35

A

AVOD A.V.O.D GIDA VE TARIM
2,67
5.179.065,32
0,37
13:36

A

AVPGY AVRUPAKENT GMYO
60,35
33.905.455,35
0,17
13:36

A

AVTUR AVRASYA PETROL VE TUR.
11,20
6.109.496,42
0,90
13:36

A

AYCES ALTINYUNUS CESME
447,25
42.164.827,00
9,96
13:35

A

AYDEM ENERJI
16,59
9.207.384,66
0,97
13:36

A

AYEN ENERJI
23,20
2.786.753,52
0,43
13:35

A

AYES CELIK HASIR VE CIT
15,95
1.011.596,85
0,13
12:55

A

AYGAZ
125,00
20.897.778,10
0,64
13:35

A

AZTEK TEKNOLOJI
37,30
21.661.980,18
0,96
13:35

B

BAGFS BAGFAS
24,90
31.502.126,66
1,63
13:35

B

BAHKM BAHADIR KIMYA
42,82
24.360.732,56
0,33
13:32

B

BAKAB BAK AMBALAJ
29,30
3.023.257,62
0,27
13:35

B

BALAT ACILAR ACILIK
48,44
1.151.661,00
1,30
12:55

B

BALSU GIDA
20,42
213.806.277,46
2,85
13:36

B

BANVT BANVIT
177,50
20.030.598,10
0,34
13:35

B

BARMA BAREM AMBALAJ
16,93
4.720.097,82
0,53
13:35

B

BASCM BASTAS BASKENT CIMENTO
9,80
152.429,20
0,41
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,78
6.859.317,26
0,24
13:35

B

BAYRK BAYRAK TABAN SANAYI
24,84
242.264.714,74
4,81
13:35

B

BEGYO BATI EGE GMYO
10,85
28.160.998,22
0,00
13:35

B

BERA HOLDING
13,96
21.915.346,11
0,64
13:36

B

BESLR BESLER GIDA
13,02
15.691.359,29
0,91
13:35

B

BEYAZ FILO
19,81
6.172.269,40
0,70
13:33

B

BFREN BOSCH FREN SISTEMLERI
153,00
11.979.107,70
0,33
13:36

B

BIENY BIEN YAPI URUNLERI
42,68
49.899.393,88
0,19
13:35

B

BIGCH BUYUK SEFLER EFS
42,00
61.802.054,66
0,28
13:36

B

BIGEN BIRLESIM GRUP ENERJI
11,00
132.279.444,70
0,45
13:36

B

BIMAS BIM MAGAZALAR
469,75
882.507.686,25
1,42
13:36

B

BINBN BIN ULASIM TEKNOLOJILERI
233,20
60.736.087,70
2,18
13:35

B

BINHO 1000 YATIRIMLAR HOL.
200,00
166.579.862,90
0,35
13:35

B

BIOEN BIOTREND CEVRE VE ENERJI
21,16
14.077.604,80
0,38
13:35

B

BIZIM MAGAZALARI
26,34
11.187.077,92
0,60
13:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
67.324.476,84
2,63
13:35

B

BLCYT BILICI YATIRIM
15,97
3.588.956,29
0,13
13:35

B

BMSCH BMS CELIK HASIR
17,18
24.502.682,80
6,11
13:36

B

BMSTL BMS BIRLESIK METAL
45,90
37.954.629,54
0,69
13:35

B

BNTAS BANTAS AMBALAJ
6,91
19.714.524,96
1,43
13:35

B

BOBET BOGAZICI BETON SANAYI
19,90
21.287.654,68
0,20
13:36

B

BORLS BORLEASE OTOMOTIV
65,05
72.820.631,95
2,33
13:35

B

BORSK BOR SEKER
19,65
14.731.201,96
0,05
13:35

B

BOSSA
6,30
98.308.429,11
4,65
13:35

B

BRISA
69,80
11.886.471,75
0,43
13:33

B

BRKO BIRKO MENSUCAT
6,35
1.021.324,00
2,31
12:55

B

BRKSN BERKOSAN YALITIM
6,75
1.397.092,56
0,74
13:34

B

BRKVY BIRIKIM VARLIK YONETIM
63,55
40.091.741,20
0,00
13:36

B

BRLSM BIRLESIM MUHENDISLIK
14,14
20.593.872,08
1,14
13:34

B

BRMEN BIRLIK MENSUCAT
5,10
443.676,00
3,59
12:55

B

BRSAN BORUSAN BORU SANAYI
319,50
62.342.801,25
0,00
13:36

B

BRYAT BORUSAN YAT. PAZ.
1.778,00
27.752.668,00
0,17
13:36

B

BSOKE BATISOKE CIMENTO
14,26
35.627.981,97
1,13
13:35

B

BTCIM BATI CIMENTO
4,53
134.245.249,28
1,80
13:35

B

BUCIM BURSA CIMENTO
6,67
10.461.206,54
0,30
13:34

B

BULGS BULLS GSYO
25,30
98.738.218,26
2,54
13:36

B

BURCE LIK
15,23
28.755.320,46
2,84
13:35

B

BURVA BURCELIK VANA
98,65
2.036.722,65
0,87
13:34

B

BVSAN BULBULOGLU VINC
86,60
20.590.195,65
0,29
13:35

B

BYDNR BAYDONER RESTORANLARI
18,90
5.118.211,95
0,53
13:35

C

CANTE CAN2 TERMIK
1,54
53.838.790,43
0,65
13:35

C

CASA EMTIA PETROL
86,80
1.304.643,95
3,33
12:55

C

CATES ELEKTRIK
28,90
11.697.714,98
0,21
13:36

C

CCOLA COCA COLA ICECEK
48,04
50.266.614,38
0,12
13:36

C

CELHA CELIK HALAT
20,22
38.155.327,87
6,03
13:35

C

CEMAS DOKUM
9,57
154.485.069,12
0,95
13:35

C

CEMTS CEMTAS
10,20
28.564.549,68
0,97
13:35

C

CEMZY CEM ZEYTIN
14,33
16.235.599,49
0,69
13:35

C

CEOEM CEO EVENT MEDYA
34,22
91.982.117,66
5,29
13:35

C

CGCAM CAGDAS CAM
26,40
38.041.461,00
2,22
13:36

C

CIMSA
45,66
210.186.252,88
1,69
13:36

C

CLEBI CELEBI
1.532,00
61.020.492,00
0,00
13:35

C

CMBTN CIMBETON
1.898,00
14.446.090,00
0,32
13:35

C

CMENT CIMENTAS
306,00
1.510.722,00
0,33
12:55

C

CONSE CONSUS ENERJI
3,05
7.922.125,95
0,97
13:35

C

COSMO S YAT. HOLDING
104,70
1.397.886,60
0,96
13:27

C

CRDFA CREDITWEST FAKTORING
10,20
10.357.477,01
2,21
13:35

C

CRFSA CARREFOURSA
75,20
4.738.286,15
0,53
13:35

C

CUSAN CUHADAROGLU METAL
18,94
1.860.813,60
0,53
13:29

C

CVKMD CVK MADEN
12,05
217.329.005,16
4,74
13:36

C

CWENE CW ENERJI
14,06
26.115.696,06
0,07
13:35

D

DAGHL DAGI YATIRIM HOLDING
91,05
15.043.662,20
2,25
13:33

D

DAGI GIYIM
4,72
17.864.012,19
2,88
13:34

D

DAPGM DAP GAYRIMENKUL
8,70
40.999.795,72
0,46
13:35

D

DARDL DARDANEL
1,70
66.112.040,10
0,58
13:35

D

DCTTR DCT TRADING DIS TICARET
33,66
70.631.114,80
4,48
13:35

D

DENGE HOLDING
2,01
26.794.329,81
0,00
13:36

D

DERHL DERLUKS YATIRIM HOLDING
24,38
98.444.803,70
1,58
13:36

D

DERIM OD
37,86
44.258.751,72
1,46
13:35

D

DESA DERI
9,43
4.009.875,45
0,42
13:35

D

DESPC DESPEC BILGISAYAR
44,86
13.103.525,78
0,62
13:31

D

DEVA HOLDING
54,85
8.531.604,05
0,27
13:35

D

DGATE DATAGATE BILGISAYAR
71,60
20.053.448,40
4,07
13:35

D

DGGYO DOGUS GMYO
29,94
1.273.831,08
0,13
13:20

D

DGNMO DOGANLAR MOBILYA
6,39
9.016.246,77
1,59
13:36

D

DIRIT EKS DIRILIS TEKSTIL
21,36
400.592,48
0,09
12:55

D

DITAS DOGAN
22,60
5.536.892,86
6,22
13:35

D

DMRGD DMR UNLU MAMULLER
26,88
640.535.515,64
5,41
13:36

D

DMSAS DEMISAS DOKUM
6,98
8.956.503,93
1,41
13:34

D

DNISI DINAMIK ISI MAKINA YALITIM
21,66
17.770.115,56
0,28
13:36

D

DOAS DOGUS OTOMOTIV
169,90
96.751.925,80
0,53
13:36

D

DOBUR DOGAN BURDA
345,00
105.555.576,00
7,90
13:36

D

DOCO DO-CO
8.297,50
40.863.827,50
3,88
13:35

D

DOFER YAPI MALZEMELERI
35,02
15.267.224,88
0,06
13:35

D

DOGUB DOGUSAN
18,46
2.836.525,51
2,43
13:35

D

DOHOL DOGAN HOLDING
15,16
145.270.437,58
1,54
13:36

D

DOKTA S DOKUMCULUK
20,68
3.817.494,14
0,58
13:33

D

DSTKF DESTEK FINANS FAKTORING
386,00
816.735.880,00
3,21
13:35

D

DURDO DURAN DOGAN BASIM
3,03
3.046.272,83
1,00
13:34

D

DURKN DURUKAN SEKERLEME
13,16
11.968.267,03
0,53
13:35

D

DYOBY DYO BOYA
13,14
16.994.162,68
0,08
13:36

D

DZGYO DENIZ GMYO
5,52
11.391.659,20
0,72
13:35

E

EBEBK EBEBEK MAGAZACILIK
43,58
11.480.533,84
1,13
13:35

E

ECILC ECZACIBASI ILAC
43,22
22.568.479,30
0,87
13:35

E

ECZYT ECZACIBASI YATIRIM
170,50
8.813.384,40
0,06
13:32

E

EDATA E-DATA TEKNOLOJI
4,09
8.168.023,60
0,24
13:33

E

EDIP GAYRIMENKUL
28,86
117.604.554,54
0,56
13:36

E

EFORC EFOR CAY SANAYI
114,20
87.614.348,70
0,35
13:35

E

EGEEN EGE ENDUSTRI
7.167,50
31.764.615,00
0,46
13:33

E

EGEGY EGEYAPI AVRUPA GMYO
21,54
15.879.569,46
0,09
13:35

E

EGEPO NASMED L
7,00
38.931.247,86
1,55
13:35

E

EGGUB EGE GUBRE
90,40
45.217.451,85
2,73
13:35

E

EGPRO EGE PROFIL
18,35
6.987.294,89
0,33
13:35

E

EGSER EGE SERAMIK
2,99
2.444.621,70
0,99
13:34

E

EKGYO EMLAK KONUT GMYO
16,68
1.978.394.083,80
0,95
13:36

E

EKIZ KIMYA
54,30
683.257,40
4,74
12:55

E

EKOS TEKNOLOJI
22,34
291.563.425,28
6,89
13:36

E

EKSUN GIDA
5,59
12.539.160,03
0,53
13:36

E

ELITE NATUREL ORGANIK GIDA
31,98
16.116.090,58
0,68
13:35

E

EMKEL EMEK ELEKTRIK
44,84
186.799.814,14
0,76
13:35

E

EMNIS EMINIS AMBALAJ
205,80
427.706,40
1,33
12:55

E

ENDAE ENDA ENERJI HOLDING
15,74
59.259.742,53
5,24
13:36

E

ENERY A ENERJI
6,69
264.998.964,77
1,47
13:36

E

ENJSA ENERJISA ENERJI
55,10
77.736.291,40
1,01
13:36

E

ENKAI ENKA INSAAT
64,45
383.828.289,50
2,30
13:36

E

ENSRI ENSARI SINAI YATIRIMLAR
21,96
35.739.813,64
2,33
13:36

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
678.098.937,66
9,92
13:35

E

EPLAS EGT
5,17
10.580.974,79
0,39
13:35

E

ERBOS AN
140,70
1.527.778,00
0,36
13:35

E

ERCB ERCIYAS CELIK BORU
70,65
15.559.700,00
0,84
13:34

E

EREGL I DEMIR CELIK
25,94
1.433.877.520,92
0,54
13:36

E

ERSU GIDA
14,89
1.303.311,24
0,80
13:33

E

ESCAR FILO
66,00
9.632.297,90
1,64
13:34

E

ESCOM ESCORT TEKNOLOJI
2,94
103.191.730,03
2,33
13:35

E

ESEN BOGA ELEKTRIK
72,35
13.757.455,70
0,34
13:34

E

ETILR ETILER GIDA
8,72
28.288.536,34
0,46
13:35

E

ETYAT EURO TREND YAT. ORT.
12,61
1.356.182,03
1,10
13:22

E

EUHOL EURO YATIRIM HOLDING
14,00
2.070.614,00
0,72
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,90
564.615,38
0,93
13:32

E

EUPWR EUROPOWER ENERJI
25,52
43.096.418,98
0,16
13:36

E

EUREN EUROPEN ENDUSTRI
5,40
785.742.705,55
3,65
13:35

E

EUYO EURO YAT. ORT.
10,00
702.516,02
0,00
13:35

E

EYGYO EYG GMYO
2,28
5.971.114,31
0,87
13:35

F

FADE GIDA
12,43
3.193.885,49
0,64
13:35

F

FENER BAHCE FUTBOL
47,30
283.591.748,82
2,27
13:36

F

FLAP KONGRE TOPLANTI HIZ.
8,78
6.815.214,39
1,35
13:36

F

FMIZP F-M IZMIT PISTON
277,50
5.623.386,50
0,18
13:35

F

FONET BILGI TEKNOLOJILERI
14,92
29.860.375,40
0,53
13:36

F

FORMT FORMET METAL VE CAM
3,83
63.459.174,50
0,52
13:35

F

FORTE BILGI ILETISIM
75,55
50.528.913,75
2,33
13:35

F

FRIGO PAK GIDA
7,02
65.974.313,90
2,78
13:35

F

FROTO FORD OTOSAN
85,90
305.691.588,50
1,04
13:36

F

FZLGY FUZUL GMYO
35,94
24.454.945,58
0,50
13:34

G

GARAN TI BANKASI
120,80
1.510.359.604,40
1,00
13:36

G

GARFA GARANTI FAKTORING
23,14
37.979.243,44
2,12
13:36

G

GEDIK Y. MEN. DEG.
20,54
685.535.082,00
3,53
13:36

G

GEDZA GEDIZ AMBALAJ
20,16
2.680.727,36
0,49
13:32

G

GENIL GEN ILAC
155,60
57.616.360,80
1,24
13:33

G

GENTS GENTAS
26,76
99.986.212,12
0,60
13:35

G

GEREL GERSAN ELEKTRIK
13,28
50.218.040,55
1,26
13:35

G

GESAN GIRISIM ELEKTRIK SANAYI
39,48
40.651.230,38
0,05
13:35

G

GIPTA OFIS KIRTASIYE
113,70
68.210.995,00
0,18
13:35

G

GLBMD GLOBAL MEN. DEG.
11,40
15.884.617,81
4,97
13:35

G

GLCVY GELECEK VARLIK YONETIMI
56,25
13.968.863,80
1,06
13:35

G

GLRMK GULERMAK AGIR SANAYI
130,40
74.197.259,70
0,08
13:35

G

GLRYH GULER YAT. HOLDING
3,84
101.435.691,05
4,71
13:35

G

GLYHO GLOBAL YAT. HOLDING
7,89
84.196.370,38
3,00
13:36

G

GMTAS GIMAT MAGAZACILIK
16,63
6.617.017,81
0,36
13:34

G

GOKNR GOKNUR GIDA
22,82
15.197.438,60
1,21
13:36

G

GOLTS GOLTAS CIMENTO
316,50
14.749.574,00
0,00
13:35

G

GOODY GOOD-YEAR
15,64
6.593.867,57
0,64
13:32

G

GOZDE GIRISIM
16,59
31.073.285,24
0,30
13:35

G

GRNYO GARANTI YAT. ORT.
8,13
507.388,50
0,25
13:18

G

GRSEL GUR-SEL TURIZM TASIMACILIK
279,00
241.673.206,50
1,06
13:35

G

GRTHO GRAINTURK HOLDING
333,00
87.976.193,25
3,97
13:36

G

GSDDE GSD DENIZCILIK
8,61
8.012.651,49
1,03
13:35

G

GSDHO GSD HOLDING
3,67
7.886.754,06
0,27
13:33

G

GSRAY GALATASARAY SPORTIF
1,54
57.092.012,78
0,65
13:35

G

GUBRF GUBRE FABRIK.
229,30
298.735.121,50
0,22
13:36

G

GUNDG GUNDOGDU GIDA
57,45
16.619.876,80
2,30
13:32

G

GWIND GALATA WIND ENERJI
22,12
14.285.019,82
1,00
13:34

G

GZNMI GEZINOMI SEYAHAT
244,60
64.497.300,60
0,29
13:36

H

HALKB T. HALK BANKASI
24,12
1.027.059.635,72
2,29
13:35

H

HATEK HATAY TEKSTIL
26,14
1.975.440,28
1,95
13:31

H

HATSN HATSAN GEMI
35,82
12.721.586,02
0,78
13:35

H

HDFGS HEDEF GIRISIM
1,44
408.415.456,80
0,00
13:36

H

HEDEF HOLDING
8,42
25.770.721,68
3,00
13:35

H

HEKTS HEKTAS
3,01
118.518.922,06
1,69
13:36

H

HKTM HIDROPAR HAREKET KONTROL
10,21
20.459.042,19
0,29
13:35

H

HLGYO HALK GMYO
2,96
68.394.826,99
0,34
13:34

H

HOROZ LOJISTIK
46,10
14.725.159,46
0,22
13:34

H

HRKET HAREKET PROJE TASIMACILIGI
76,95
59.929.573,50
2,29
13:35

H

HTTBT HITIT BILGISAYAR
38,66
2.520.461,90
0,62
13:34

H

HUBVC HUB GIRISIM
1,61
2.811.279,50
1,83
13:35

H

HUNER HUN YENILENEBILIR ENERJI
3,29
28.182.367,44
1,23
13:35

H

HURGZ HURRIYET GZT.
6,47
7.778.782,43
0,00
13:35

I

ICBCT ICBC TURKEY BANK
15,62
15.035.841,76
0,71
13:35

I

ICUGS ICU GIRISIM
3,05
298.777.249,69
1,29
13:35

I

IDGYO IDEALIST GMYO
2,55
1.652.909,88
1,16
13:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,82
104.502.912,95
0,86
13:35

I

IHAAS IHLAS HABER AJANSI
29,96
36.804.076,68
0,33
13:36

I

IHEVA IHLAS EV ALETLERI
2,04
2.512.023,35
0,00
13:32

I

IHGZT IHLAS GAZETECILIK
1,36
36.512.548,65
2,86
13:36

I

IHLAS HOLDING
2,20
188.696.267,68
3,08
13:35

I

IHLGM IHLAS GAYRIMENKUL
2,61
274.262.327,90
0,38
13:35

I

IHYAY IHLAS YAYIN HOLDING
2,03
16.569.045,08
0,49
13:34

I

IMASM IMAS MAKINA
3,27
144.508.594,09
4,39
13:35

I

INDES INDEKS BILGISAYAR
6,22
15.437.098,51
0,48
13:35

I

INFO YATIRIM
3,48
201.353.977,16
9,78
13:34

I

INGRM INGRAM BILISIM
344,25
3.591.817,25
0,58
13:35

I

INTEK INNOSA TEKNOLOJI
355,50
731.974,50
0,71
12:55

I

INTEM A
176,30
2.686.008,30
1,03
13:25

I

INVEO YATIRIM HOLDING
8,37
131.615.235,43
6,38
13:36

I

INVES TCO HOLDING
235,20
8.339.533,60
0,76
13:32

I

IPEKE IPEK DOGAL ENERJI
59,45
91.938.404,00
1,16
13:36

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,50
1.305.179,40
2,07
12:55

I

ISBTR IS BANKASI (B)
461.000,00
921.000,00
2,94
12:55

I

ISCTR IS BANKASI (C)
11,68
1.887.937.549,06
0,09
13:36

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
27.854.258,58
0,11
13:35

I

ISFIN IS FIN.KIR.
12,05
16.045.590,69
0,33
13:34

I

ISGSY IS GIRISIM
36,34
18.776.828,34
0,16
13:35

I

ISGYO IS GMYO
16,48
43.665.121,03
0,36
13:36

I

ISKPL ISIK PLASTIK
26,36
10.399.332,14
2,66
13:35

I

ISKUR IS BANKASI (KUR.)
3.600.250,00
3.600.250,00
9,99
12:55

I

ISMEN IS Y. MEN. DEG.
35,82
338.402.328,70
1,42
13:36

I

ISSEN ISBIR SENTETIK DOKUMA
6,99
977.276,04
0,00
13:32

I

ISYAT IS YAT. ORT.
7,74
6.406.440,40
0,39
13:35

I

IZENR IZDEMIR ENERJI
6,39
72.444.419,13
1,27
13:36

I

IZFAS IZMIR FIRCA
161,70
144.633.444,30
0,50
13:36

I

IZINV IZ YATIRIM HOLDING
41,92
2.120.176,10
0,19
13:34

I

IZMDC IZMIR DEMIR CELIK
5,18
15.509.164,41
0,97
13:35

J

JANTS A JANT SANAYI
19,15
17.673.889,83
0,00
13:35

K

KAPLM KAPLAMIN
211,30
4.879.906,80
0,80
13:31

K

KAREL ELEKTRONIK
8,60
207.930.021,70
6,70
13:36

K

KARSN KARSAN OTOMOTIV
9,01
28.932.420,44
0,33
13:36

K

KARTN KARTONSAN
78,80
6.211.063,25
0,25
13:34

K

KATMR KATMERCILER EKIPMAN
1,81
91.364.756,41
0,56
13:36

K

KAYSE RI SEKER FABRIKASI
17,95
15.121.920,62
0,28
13:35

K

KBORU KUZEY BORU
12,45
61.720.128,96
0,32
13:35

K

KCAER KOCAER CELIK
13,37
43.253.023,39
0,15
13:36

K

KCHOL KOC HOLDING
143,70
1.444.466.709,20
0,28
13:36

K

KENT GIDA
672,50
564.260,00
2,54
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,94
353.096,90
3,19
12:55

K

KFEIN KAFEIN YAZILIM
89,95
10.124.914,70
0,11
13:35

K

KGYO KORAY GMYO
3,32
3.881.421,88
0,90
13:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,43
11.308.580,35
0,62
13:35

K

KLGYO KILER GMYO
5,66
60.327.046,48
3,25
13:36

K

KLKIM KALEKIM KIMYEVI MADDELER
26,32
130.666.401,16
2,97
13:36

K

KLMSN KLIMASAN KLIMA
22,82
7.617.817,40
0,18
13:35

K

KLNMA T. KALKINMA BANK.
6,36
655.653,64
0,31
12:55

K

KLRHO KILER HOLDING
73,20
53.527.223,90
0,34
13:36

K

KLSER KALESERAMIK
28,70
27.539.623,82
1,34
13:36

K

KLSYN KOLEKSIYON MOBILYA
5,48
3.902.627,13
0,90
13:31

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,45
166.017.999,30
3,12
13:36

K

KMPUR KIMTEKS POLIURETAN
13,63
4.731.183,41
0,51
13:35

K

KNFRT KONFRUT TARIM
11,10
22.907.980,86
2,78
13:36

K

KOCMT KOC METALURJI
11,98
13.659.715,54
0,25
13:35

K

KONKA KONYA KAGIT
30,62
4.199.148,54
0,07
13:34

K

KONTR OLMATIK TEKNOLOJI
20,42
202.413.279,44
0,58
13:36

K

KONYA CIMENTO
4.767,50
10.272.075,00
0,26
13:35

K

KOPOL KOZA POLYESTER
4,78
17.086.561,52
0,84
13:35

K

KORDS A TEKNIK TEKSTIL
53,35
10.818.617,30
0,28
13:36

K

KOTON MAGAZACILIK
14,74
30.953.379,79
0,00
13:35

K

KOZAA KOZA MADENCILIK
80,20
169.932.325,85
1,53
13:35

K

KOZAL KOZA ALTIN
22,98
299.656.252,92
0,52
13:36

K

KRDMA KARDEMIR (A)
45,72
48.345.844,52
1,21
13:35

K

KRDMB KARDEMIR (B)
25,28
60.165.501,08
1,36
13:36

K

KRDMD KARDEMIR (D)
23,34
793.996.429,56
2,10
13:36

K

KRGYO KORFEZ GMYO
7,46
45.588.955,23
4,48
13:36

K

KRONT KRON TEKNOLOJI
8,42
60.350.362,90
5,50
13:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,99
7.595.369,41
1,55
13:35

K

KRSTL KRISTAL KOLA
6,80
32.820.536,94
0,73
13:35

K

KRTEK KARSU TEKSTIL
23,90
2.725.329,70
0,42
13:33

K

KRVGD KERVAN GIDA
1,90
3.069.171,61
0,00
13:34

K

KSTUR KUSTUR KUSADASI TURIZM
3.802,50
5.751.577,50
9,98
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,34
286.580.879,00
2,39
13:35

K

KTSKR KUTAHYA SEKER FABRIKASI
57,90
8.602.611,00
0,00
13:34

K

KUTPO KUTAHYA PORSELEN
78,35
11.124.308,15
0,76
13:35

K

KUVVA GIDA
94,00
3.747.686,00
0,86
12:55

K

KUYAS YATIRIM
63,50
224.955.328,70
2,31
13:36

K

KZBGY KIZILBUK GYO
11,10
144.579.846,97
2,59
13:35

K

KZGYO KUZUGRUP GMYO
20,60
10.763.830,06
0,29
13:35

L

LIDER LDR TURIZM
246,40
19.522.602,70
1,04
13:35

L

LIDFA LIDER FAKTORING
3,70
29.167.000,59
2,12
13:35

L

LILAK LILA KAGIT
23,76
145.958.462,44
0,17
13:36

L

LINK BILGISAYAR
580,00
22.193.833,50
3,33
13:35

L

LKMNH LOKMAN HEKIM SAGLIK
14,89
4.178.176,31
0,47
13:34

L

LMKDC LIMAK DOGU ANADOLU
25,44
47.768.119,68
1,92
13:35

L

LOGO YAZILIM
146,80
29.343.727,80
0,41
13:35

L

LRSHO LORAS HOLDING
6,64
88.292.609,50
2,15
13:35

L

LUKSK LUKS KADIFE
76,75
23.297.081,60
0,72
13:35

L

LYDHO LYDIA HOLDING
90,70
39.472.187,05
1,73
13:34

L

LYDYE LYDIA YESIL ENERJI
12.150,00
15.732.290,00
1,38
13:35

M

MAALT MARMARIS ALTINYUNUS
777,50
75.428.521,00
9,97
13:35

M

MACKO LIK INTERNET HIZMETLERI
38,64
14.250.660,20
1,15
13:35

M

MAGEN MARGUN ENERJI
33,74
21.143.210,68
0,12
13:35

M

MAKIM MAKINE
20,68
14.431.383,28
1,67
13:35

M

MAKTK MAKINA TAKIM
11,12
12.582.518,68
1,33
13:35

M

MANAS ENERJI YONETIMI
5,21
131.242.364,89
8,44
13:36

M

MARBL TUREKS TURUNC MADENCILIK
13,46
16.104.057,88
2,32
13:36

M

MARKA YATIRIM HOLDING
49,24
7.861.297,33
0,44
13:35

M

MARTI OTEL
3,09
116.828.512,77
2,32
13:36

M

MAVI GIYIM
35,84
430.703.493,74
3,17
13:36

M

MEDTR MEDITERA TIBBI MALZEME
29,24
9.430.643,48
2,53
13:35

M

MEGAP MEGA POLIETILEN
2,83
3.662.835,04
9,69
12:55

M

MEGMT MEGA METAL
26,02
32.527.791,68
0,76
13:34

M

MEKAG MEKA GLOBAL MAKINE
38,68
4.505.891,04
0,31
13:35

M

MEPET METRO PETROL VE TESISLERI
9,99
15.360.767,13
5,93
13:29

M

MERCN MERCAN KIMYA
19,09
128.694.878,27
2,97
13:36

M

MERIT TURIZM
13,45
124.934.520,17
7,77
13:36

M

MERKO GIDA
13,47
21.011.332,30
2,04
13:35

M

METRO HOLDING
3,16
30.075.291,70
0,00
13:36

M

METUR METEMTUR YATIRIM
33,30
157.941.064,00
0,18
13:35

M

MGROS MIGROS TICARET
466,75
253.518.161,25
1,06
13:36

M

MHRGY MHR GMYO
5,26
11.234.013,30
1,13
13:35

M

MIATK MIA TEKNOLOJI
28,50
175.870.111,68
1,28
13:36

M

MMCAS MMC SAN. VE TIC. YAT.
25,34
447.656,44
0,08
12:55

M

MNDRS MENDERES TEKSTIL
10,67
11.050.010,42
0,85
13:34

M

MNDTR MONDI TURKEY
5,46
2.730.416,82
0,73
13:35

M

MOBTL MOBILTEL ILETISIM
6,75
24.684.749,19
0,75
13:35

M

MOGAN ENERJI
8,15
60.577.063,01
3,30
13:35

M

MOPAS MARKETCILIK
28,94
59.461.619,84
3,28
13:35

M

MPARK MLP SAGLIK
323,75
40.871.395,00
0,23
13:35

M

MRGYO MARTI GMYO
2,10
235.686.369,68
3,96
13:36

M

MRSHL MARSHALL
1.293,00
6.581.663,00
0,78
13:32

M

MSGYO MISTRAL GMYO
4,05
7.369.455,71
0,75
13:35

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,00
11.059.973,38
1,01
13:35

M

MTRYO METRO YAT. ORT.
6,33
1.091.872,89
0,96
13:34

M

MZHLD MAZHAR ZORLU HOLDING
5,72
696.084,21
0,17
13:35

N

NATEN NATUREL ENERJI
51,20
35.970.049,85
0,39
13:35

N

NETAS TELEKOM.
46,20
4.800.014,28
0,04
13:35

N

NIBAS NIGBAS NIGDE BETON
18,71
17.887.293,50
2,04
13:35

N

NTGAZ NATURELGAZ
8,21
16.756.283,67
2,84
13:35

N

NTHOL NET HOLDING
43,50
46.268.032,34
2,50
13:35

N

NUGYO NUROL GMYO
7,61
15.493.061,69
0,00
13:36

N

NUHCM NUH CIMENTO
207,60
6.341.628,80
0,29
13:34

O

OBAMS OBA MAKARNACILIK
48,64
478.182.054,54
3,67
13:36

O

OBASE BILGISAYAR
29,12
3.950.335,84
0,75
13:36

O

ODAS ELEKTRIK
4,87
46.102.153,24
0,41
13:35

O

ODINE TEKNOLOJI
86,80
534.331.332,75
4,01
13:36

O

OFSYM OFIS YEM GIDA
40,44
13.170.737,22
2,33
13:35

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,70
4.819.846,70
0,13
13:36

O

ONRYT ONUR TEKNOLOJI
62,30
58.797.634,15
1,89
13:36

O

ORCAY ORTAKOY CAY SANAYI
7,42
8.423.448,03
7,38
13:36

O

ORGE ENERJI ELEKTRIK
66,60
36.410.698,10
1,26
13:35

O

ORMA N MAHSULLERI
166,50
657.342,00
0,85
12:55

O

OSMEN OSMANLI MENKUL
9,61
244.303.678,28
5,03
13:36

O

OSTIM ENDUSTRIYEL YAT
3,93
13.309.800,25
0,25
13:33

O

OTKAR OTOKAR
386,25
42.177.032,75
1,47
13:35

O

OTTO HOLDING
440,00
5.561.666,50
2,87
13:35

O

OYAKC OYAK CIMENTO
21,30
120.235.283,10
0,19
13:35

O

OYAYO OYAK YAT. ORT.
24,20
1.182.881,42
0,74
13:31

O

OYLUM SINAI YATIRIMLAR
9,28
4.530.031,51
0,11
13:35

O

OYYAT OYAK YATIRIM MENKUL
32,16
17.647.619,52
1,58
13:34

O

OZATD OZATA DENIZCILIK
152,90
21.473.852,40
0,65
13:36

O

OZGYO OZDERICI GMYO
6,51
30.008.772,62
3,56
13:36

O

OZKGY OZAK GMYO
11,29
30.436.665,76
0,80
13:36

O

OZRDN OZERDEN AMBALAJ
7,67
4.881.937,90
1,41
13:35

O

OZSUB OZSU BALIK
20,68
17.454.775,10
2,27
13:35

O

OZYSR OZYASAR TEL
26,54
10.542.564,48
0,08
13:35

P

PAGYO PANORA GMYO
71,30
2.389.573,55
0,14
13:35

P

PAMEL ELEKTRIK
81,95
4.481.622,10
1,09
13:33

P

PAPIL ON SAVUNMA
31,08
236.894.904,22
0,89
13:36

P

PARSN PARSAN
79,80
14.595.455,40
0,19
13:35

P

PASEU PASIFIK EURASIA LOJISTIK
85,00
136.257.386,75
0,47
13:35

P

PATEK PASIFIK TEKNOLOJI
18,08
179.521.731,02
0,77
13:35

P

PCILT PC ILETISIM MEDYA
13,38
21.935.074,37
2,14
13:36

P

PEHOL PERA YATIRIM HOLDING
15,45
264.871.221,09
0,26
13:35

P

PEKGY PEKER GMYO
2,06
986.016.293,51
5,07
13:36

P

PENGD PENGUEN GIDA
9,10
356.127.291,77
6,43
13:36

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,01
12.665.692,19
0,62
13:35

P

PETKM PETKIM
16,72
216.006.556,71
1,03
13:36

P

PETUN PINAR ET VE UN
9,20
7.401.267,90
0,43
13:32

P

PGSUS PEGASUS
238,00
882.283.893,90
0,79
13:36

P

PINSU PINAR SU
5,79
3.525.474,29
0,17
13:35

P

PKART PLASTIKKART
62,65
6.079.623,20
0,08
13:35

P

PKENT PETROKENT TURIZM
217,90
71.441.728,10
5,98
13:35

P

PLTUR PLATFORM TURIZM
24,82
40.491.293,02
0,72
13:35

P

PNLSN PANELSAN CATI CEPHE
38,64
34.943.990,72
1,18
13:35

P

PNSUT PINAR SUT
8,95
2.925.487,84
0,56
13:33

P

POLHO POLISAN HOLDING
3,82
97.011.406,60
0,00
13:35

P

POLTK POLITEKNIK METAL
5.910,00
10.477.025,00
2,76
13:36

P

PRDGS PARDUS GIRISIM
5,36
8.135.865,54
0,19
13:35

P

PRKAB TURK PRYSMIAN KABLO
26,28
4.817.481,08
1,13
13:36

P

PRKME PARK ELEK.MADENCILIK
15,95
4.207.907,58
0,19
13:35

P

PRZMA PRIZMA PRESS MATBAACILIK
12,88
5.298.848,67
4,59
13:35

P

PSDTC PERGAMON DIS TICARET
102,50
5.214.281,80
1,82
13:35

P

PSGYO PASIFIK GMYO
2,13
276.368.396,51
0,47
13:35

Q

QNBFK QNB FINANSAL KIRALAMA
32,90
185.161,20
1,23
12:55

Q

QNBTR QNB BANK
265,00
839.785,00
2,42
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,20
142.083.293,40
1,97
13:36

R

RALYH RAL YATIRIM HOLDING
96,05
199.293.507,15
3,71
13:36

R

RAYSG RAY SIGORTA
228,50
43.536.573,80
0,44
13:35

R

REEDR REEDER TEKNOLOJI
9,05
65.943.509,34
0,22
13:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
133,60
30.433.556,80
1,44
13:35

R

RNPOL RAINBOW POLIKARBONAT
30,48
1.898.774,54
0,52
13:35

R

RODRG RODRIGO TEKSTIL
15,76
929.137,89
1,44
13:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,79
47.135.414,35
0,36
13:35

R

RUBNS RUBENIS TEKSTIL
18,43
9.355.642,50
0,82
13:36

R

RUZYE RUZY MADENCILIK VE ENERJI
8,26
30.455.482,03
0,60
13:36

R

RYGYO REYSAS GMYO
17,34
66.366.292,00
0,12
13:34

R

RYSAS REYSAS LOJISTIK
14,25
132.627.141,55
0,63
13:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,10
8.698.805,40
0,40
13:35

S

SAHOL SABANCI HOLDING
81,60
809.000.412,20
0,00
13:36

S

SAMAT SARAY MATBAACILIK
17,89
12.461.917,41
0,51
13:33

S

SANEL MUHENDISLIK
23,40
1.450.946,06
1,93
13:35

S

SANFM SANIFOAM ENDUSTRI
16,32
156.504.194,43
0,61
13:36

S

SANKO PAZARLAMA
19,52
4.798.566,36
0,10
13:28

S

SARKY SARKUYSAN
18,02
22.263.451,32
2,10
13:36

S

SASA POLYESTER
2,90
346.813.032,50
0,69
13:36

S

SAYAS SAY YENILENEBILIR ENERJI
45,44
33.156.575,82
2,28
13:36

S

SDTTR SDT UZAY VE SAVUNMA
188,30
367.731.431,90
2,23
13:35

S

SEGMN SEGMEN KARDESLER GIDA
22,86
14.426.517,84
0,61
13:35

S

SEGYO SEKER GMYO
3,92
19.340.761,11
0,26
13:35

S

SEKFK SEKER FIN. KIR.
7,00
2.186.043,33
0,86
13:33

S

SEKUR O PLASTIK
16,03
16.138.286,83
6,94
13:35

S

SELEC SELCUK ECZA DEPOSU
90,45
52.824.136,05
0,22
13:35

S

SELGD SELCUK GIDA
52,25
2.855.878,00
0,29
13:26

S

SELVA GIDA
1,82
11.215.737,41
0,00
13:35

S

SERNT SERANIT GRANIT SERAMIK
9,40
46.087.729,45
2,69
13:35

S

SEYKM SEYITLER KIMYA
3,13
11.577.443,26
5,39
13:35

S

SILVR SILVERLINE ENDUSTRI
15,54
911.660,15
0,13
13:35

S

SISE CAM
34,78
606.638.841,36
2,05
13:36

S

SKBNK SEKERBANK
5,99
242.631.884,29
3,99
13:36

S

SKTAS SOKTAS
5,09
4.233.323,98
0,59
13:35

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
76,95
6.971.338,80
0,39
13:35

S

SKYMD SEKER YATIRIM
12,72
176.561.350,40
1,52
13:36

S

SMART IKS YAZILIM
22,94
14.363.554,94
0,70
13:35

S

SMRTG SMART GUNES ENERJISI TEK.
27,26
36.642.117,16
1,79
13:35

S

SMRVA SUMER VARLIK YONETIM
147,60
103.772.177,00
10,00
13:35

S

SNGYO SINPAS GMYO
3,98
40.929.667,69
1,02
13:35

S

SNICA SANICA ISI SANAYI
3,95
14.318.671,14
0,25
13:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
258,00
12.031.314,00
3,32
12:55

S

SNPAM SONMEZ PAMUKLU
58,40
617.988,80
0,00
12:55

S

SODSN SODAS SODYUM SANAYII
107,50
4.904.795,00
3,07
12:55

S

SOKE DEGIRMENCILIK
10,84
6.530.129,05
0,91
13:33

S

SOKM SOK MARKETLER TICARET
32,98
82.198.593,12
0,55
13:36

S

SONME Z FILAMENT
123,60
15.768.226,90
8,90
13:35

S

SRVGY SERVET GMYO
2,57
80.025.526,73
3,38
13:36

S

SUMAS SUNI TAHTA
277,00
406.838,00
0,18
12:55

S

SUNTK SUN TEKSTIL
32,14
15.749.520,42
0,25
13:35

S

SURGY SUR TATIL EVLERI GMYO
47,96
23.511.629,64
0,97
13:35

S

SUWEN TEKSTIL
13,97
97.161.778,21
4,88
13:36

T

TABGD TAB GIDA
177,50
136.832.712,80
2,01
13:35

T

TARKM TARKIM BITKI KORUMA
305,75
10.475.943,25
0,41
13:34

T

TATEN TATLIPINAR ENERJI URETIM
42,58
38.353.823,00
1,14
13:35

T

TATGD TAT GIDA
10,91
7.725.225,71
0,83
13:36

T

TAVHL TAV HAVALIMANLARI
252,25
305.358.792,60
2,46
13:35

T

TBORG T.TUBORG
169,00
4.503.259,10
0,59
13:34

T

TCELL TURKCELL
91,10
768.283.383,85
1,99
13:36

T

TCKRC KIRAC GALVANIZ
35,02
15.905.655,10
1,30
13:35

T

TDGYO TREND GMYO
15,87
9.264.375,66
0,75
13:35

T

TEKTU TEK-ART TURIZM
9,61
187.985.544,64
9,95
13:35

T

TERA YATIRIM MENKUL DEGERLER
288,50
169.109.858,25
9,98
13:36

T

TEZOL EUROPAP KAGIT
21,34
87.202.642,86
1,30
13:36

T

TGSAS TGS DIS TICARET
90,00
2.565.211,35
0,00
13:29

T

THYAO TURK HAVA YOLLARI
268,50
2.477.170.020,00
1,10
13:36

T

TKFEN TEKFEN HOLDING
118,80
223.340.763,20
0,83
13:36

T

TKNSA TEKNOSA IC VE DIS TICARET
20,88
36.252.932,02
0,85
13:35

T

TLMAN TRABZON LIMAN
76,55
4.247.007,90
0,13
13:36

T

TMPOL TEMAPOL POLIMER PLASTIK
70,45
10.967.774,60
0,07
13:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,20
114.148.775,20
2,10
13:34

T

TNZTP TAPDI TINAZTEPE
35,56
15.958.603,10
0,11
13:35

T

TOASO TOFAS OTO. FAB.
187,80
507.988.693,50
1,68
13:36

T

TRCAS TURCAS PETROL
34,82
99.694.949,36
1,36
13:36

T

TRGYO TORUNLAR GMYO
63,30
29.003.828,95
0,80
13:35

T

TRILC TURK ILAC SERUM
19,22
56.614.342,12
0,26
13:35

T

TSGYO TSKB GMYO
6,39
8.424.994,28
0,93
13:35

T

TSKB T.S.K.B.
11,28
172.948.921,31
0,00
13:36

T

TSPOR TRABZONSPOR SPORTIF
1,11
210.128.803,41
3,48
13:35

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,66
83.195.097,63
26,67
13:36

T

TTKOM TURK TELEKOM
55,80
192.069.711,15
0,09
13:36

T

TTRAK TURK TRAKTOR
561,00
31.107.066,00
0,62
13:35

T

TUCLK TUGCELIK
9,52
26.674.476,62
2,36
13:34

T

TUKAS
2,69
52.360.115,66
0,37
13:35

T

TUPRS TUPRAS
134,70
1.140.455.848,00
0,22
13:36

T

TUREX TUREKS TURIZM TASIMACILIK
20,70
1.607.467.892,96
10,00
13:36

T

TURGG TURKER PROJE GAYRIMENKUL
497,75
20.062.429,50
2,78
13:35

T

TURSG TURKIYE SIGORTA
8,17
48.220.427,87
0,12
13:35

U

UFUK YATIRIM
1.005,00
24.288.866,00
0,89
13:33

U

ULAS LAR TURIZM YAT.
21,52
3.171.428,12
1,51
13:34

U

ULKER BISKUVI
100,80
194.082.040,70
0,49
13:36

U

ULUFA ULUSAL FAKTORING
3,51
40.989.204,08
2,50
13:35

U

ULUSE ULUSOY ELEKTRIK
139,90
14.036.288,30
2,64
13:34

U

ULUUN ULUSOY UN SANAYI
6,93
34.198.026,16
2,39
13:36

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,79
81.806.788,38
6,74
13:36

U

USAK SERAMIK
5,19
581.710.954,48
4,85
13:36

V

VAKBN VAKIFLAR BANKASI
26,10
555.228.891,36
3,24
13:36

V

VAKFN VAKIF FIN. KIR.
2,20
88.756.938,44
2,33
13:36

V

VAKKO TEKSTIL
53,05
8.287.913,45
1,53
13:35

V

VANGD VANET GIDA
38,04
4.793.950,38
0,58
13:35

V

VBTYZ VBT YAZILIM
20,62
17.412.854,16
0,29
13:34

V

VERTU VERUSATURK GIRISIM
32,08
3.062.234,18
1,17
13:35

V

VERUS A HOLDING
265,75
15.272.159,25
1,39
13:35

V

VESBE VESTEL BEYAZ ESYA
9,25
18.539.106,72
0,98
13:35

V

VESTL VESTEL
33,68
74.074.372,62
2,37
13:36

V

VKFYO VAKIF YAT. ORT.
16,51
360.909,18
0,24
13:23

V

VKGYO VAKIF GMYO
2,07
71.697.303,24
0,00
13:34

V

VKING VIKING KAGIT
28,88
2.782.991,40
3,07
13:34

V

VRGYO VERA KONSEPT GMYO
2,62
81.326.134,61
1,55
13:35

V

VSNMD VISNE MADENCILIK
568,50
329.225.259,50
1,90
13:36

Y

YAPRK YAPRAK SUT VE BESI CIFT.
256,50
30.302.358,50
0,77
13:35

Y

YATAS
25,28
5.990.091,68
0,08
13:34

Y

YAYLA EN. UR. TUR. VE INS
21,42
18.522.069,06
1,13
13:33

Y

YBTAS YIBITAS INSAAT MALZEME
100.965,00
1.615.440,00
1,98
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,50
36.845.841,56
0,34
13:35

Y

YESIL YATIRIM HOLDING
1,45
37.291.303,19
2,11
13:35

Y

YGGYO YENI GIMAT GMYO
82,95
6.017.169,05
0,54
13:32

Y

YGYO YESIL GMYO
5,32
2.523.031,28
2,31
12:55

Y

YIGIT AKU
22,22
29.304.080,66
0,09
13:35

Y

YKBNK YAPI VE KREDI BANK.
27,96
3.048.640.709,66
0,14
13:36

Y

YKSLN YUKSELEN CELIK
5,08
88.023.197,19
6,50
13:35

Y

YONGA MOBILYA
59,30
329.332,10
1,17
12:55

Y

YUNSA
5,17
5.849.186,74
0,19
13:35

Y

YYAPI YESIL YAPI
1,46
49.410.888,23
0,68
13:35

Y

YYLGD YAYLA GIDA
9,93
132.978.151,06
0,10
13:36

Z

ZEDUR ENERJI
7,42
9.591.678,93
0,93
13:35

Z

ZOREN ZORLU ENERJI
2,95
41.866.483,64
1,37
13:36

Z

ZRGYO ZIRAAT GMYO
23,08
18.200.011,82
0,44
13:35