DOLAR

40,2592$% 0.13

EURO

46,7280€% 0.07

STERLİN

53,9463£% 0.2

GRAM ALTIN

4.309,12%-0,18

ÇEYREK ALTIN

7.021,00%0,34

ONS

3.335,67%0,36

BİST100

10.222,02%-0,03

BİTCOİN

4782277฿%1.63469

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,08
217.385.470,42
4,73
12:41

A

A1YEN A1 YENILENEBILIR ENERJI
28,18
15.248.597,38
0,14
12:41

A

ACSEL ACIPAYAM SELULOZ
114,00
23.156.527,60
6,94
12:41

A

ADEL KALEMCILIK
30,02
11.667.142,02
0,27
12:41

A

ADESE GAYRIMENKUL
17,96
701.309.495,42
2,55
12:41

A

ADGYO ADRA GMYO
47,40
34.055.266,60
1,21
12:41

A

AEFES ANADOLU EFES
14,03
549.236.395,47
0,21
12:41

A

AFYON CIMENTO
12,54
25.156.866,64
0,97
12:41

A

AGESA HAYAT EMEKLILIK
189,00
8.525.648,80
0,94
12:40

A

AGHOL ANADOLU GRUBU HOLDING
24,96
54.542.339,48
0,81
12:41

A

AGROT ECH TEKNOLOJI
7,38
28.480.203,97
0,14
12:41

A

AGYO ATAKULE GMYO
7,42
1.388.465,36
0,13
12:39

A

AHGAZ AHLATCI DOGALGAZ
25,84
30.279.434,98
1,75
12:41

A

AHSGY AHES GMYO
42,74
9.312.600,72
1,04
12:40

A

AKBNK AKBANK
55,65
4.140.164.018,60
3,82
12:41

A

AKCNS AKCANSA
129,50
31.225.622,60
0,38
12:41

A

AKENR AKENERJI
10,06
20.238.856,16
0,00
12:41

A

AKFGY AKFEN GMYO
2,52
45.826.106,06
0,40
12:41

A

AKFIS AKFEN INSAAT
21,02
17.160.915,48
0,19
12:41

A

AKFYE AKFEN YEN. ENERJI
17,04
24.532.100,49
0,29
12:41

A

AKGRT AKSIGORTA
6,40
78.592.842,47
3,23
12:41

A

AKMGY AKMERKEZ GMYO
228,80
2.442.583,20
1,15
12:40

A

AKSA
12,18
94.024.127,93
1,42
12:41

A

AKSEN AKSA ENERJI
48,48
570.000.518,50
0,75
12:41

A

AKSGY AKIS GMYO
7,39
8.995.051,02
0,40
12:37

A

AKSUE AKSU ENERJI
16,78
1.730.400,80
0,83
12:41

A

AKYHO AKDENIZ YATIRIM HOLDING
3,12
3.586.659,36
0,32
12:40

A

ALARK O HOLDING
78,90
141.959.520,05
1,22
12:41

A

ALBRK ALBARAKA TURK
7,81
42.983.047,59
0,00
12:41

A

ALCAR ALARKO CARRIER
905,00
13.588.020,00
0,39
12:40

A

ALCTL ALCATEL LUCENT TELETAS
115,00
19.745.427,20
0,35
12:41

A

ALFAS ALFA SOLAR ENERJI
41,92
25.216.063,38
0,00
12:41

A

ALGYO ALARKO GMYO
22,50
33.705.568,76
2,60
12:41

A

ALKA ALKIM KAGIT
11,48
17.851.062,65
0,43
12:41

A

ALKIM KIMYA
19,68
19.385.482,45
0,35
12:41

A

ALKLC ALTINKILIC GIDA VE SUT
96,20
121.936.793,30
0,52
12:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
73,40
1.116.810.330,85
1,19
12:41

A

ALTNY ALTINAY SAVUNMA
68,10
113.118.319,65
0,89
12:41

A

ALVES KABLO
28,30
49.103.360,64
1,39
12:41

A

ANELE ANEL ELEKTRIK
15,53
7.106.104,23
1,44
12:40

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,81
13.761.969,15
1,81
12:41

A

ANHYT ANADOLU HAYAT EMEK.
93,40
25.451.056,15
0,43
12:41

A

ANSGR ANADOLU SIGORTA
21,28
50.846.665,40
0,19
12:41

A

ARASE DOGU ARAS ENERJI
52,40
4.508.439,20
0,47
12:39

A

ARCLK ARCELIK
108,70
319.290.865,20
0,37
12:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,54
27.384.843,60
0,08
12:41

A

ARENA BILGISAYAR
29,14
8.114.619,60
0,41
12:41

A

ARMGD ARMADA GIDA
35,54
82.369.195,48
1,72
12:41

A

ARSAN TEKSTIL
2,70
11.394.149,91
0,00
12:40

A

ARTMS ARTEMIS HALI
45,26
70.240.860,88
2,50
12:41

A

ARZUM EV ALETLERI
3,03
52.752.155,69
1,62
12:41

A

ASELS AN
208,80
2.180.028.032,30
0,63
12:41

A

ASGYO ASCE GMYO
11,20
12.267.423,68
1,36
12:40

A

ASTOR ENERJI
92,90
570.263.683,20
0,16
12:41

A

ASUZU ANADOLU ISUZU
53,90
20.920.738,25
1,51
12:41

A

ATAGY ATA GMYO
13,56
1.485.681,72
1,45
12:39

A

ATAKP ATAKEY PATATES
52,30
7.168.824,95
0,58
12:37

A

ATATP ATP YAZILIM
137,70
57.402.496,20
0,22
12:41

A

ATEKS AKIN TEKSTIL
75,80
87.700,60
0,13
09:55

A

ATLAS YAT. ORT.
6,29
1.641.262,45
0,48
12:39

A

ATSYH ATLANTIS YATIRIM HOLDING
64,90
56.268,30
0,00
09:55

A

AVGYO AVRASYA GMYO
16,55
10.683.678,56
1,78
12:41

A

AVHOL AVRUPA YATIRIM HOLDING
41,20
17.680.341,34
0,10
12:41

A

AVOD A.V.O.D GIDA VE TARIM
4,33
11.280.235,49
4,42
12:41

A

AVPGY AVRUPAKENT GMYO
57,75
16.169.905,90
0,60
12:40

A

AVTUR AVRASYA PETROL VE TUR.
14,41
1.831.473,96
0,56
12:40

A

AYCES ALTINYUNUS CESME
443,00
22.322.495,00
5,60
12:41

A

AYDEM ENERJI
17,68
10.998.870,32
0,80
12:40

A

AYEN ENERJI
26,18
4.547.276,88
0,61
12:41

A

AYES CELIK HASIR VE CIT
15,30
161.338,50
0,00
09:55

A

AYGAZ
179,60
91.230.866,90
2,29
12:41

A

AZTEK TEKNOLOJI
53,95
153.241.319,40
2,71
12:41

B

BAGFS BAGFAS
31,82
13.031.270,98
0,31
12:41

B

BAHKM BAHADIR KIMYA
58,30
112.400.047,45
6,10
12:41

B

BAKAB BAK AMBALAJ
36,86
1.983.919,80
1,77
12:40

B

BALAT ACILAR ACILIK
73,95
456.937,05
5,04
09:55

B

BALSU GIDA
21,92
29.874.391,52
0,09
12:40

B

BANVT BANVIT
182,00
14.770.310,20
0,82
12:41

B

BARMA BAREM AMBALAJ
19,00
10.693.157,40
0,47
12:41

B

BASCM BASTAS BASKENT CIMENTO
15,84
317.322,72
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
39,68
33.478.570,56
0,30
12:40

B

BAYRK BAYRAK TABAN SANAYI
32,92
35.555.735,50
1,04
12:41

B

BEGYO BATI EGE GMYO
5,56
35.358.362,29
1,07
12:41

B

BERA HOLDING
18,96
213.449.473,49
4,46
12:41

B

BESLR BESLER GIDA
13,04
21.631.887,93
0,61
12:41

B

BEYAZ FILO
29,30
29.767.642,86
0,41
12:40

B

BFREN BOSCH FREN SISTEMLERI
162,20
16.116.666,20
0,49
12:41

B

BIENY BIEN YAPI URUNLERI
40,30
57.700.718,86
0,50
12:41

B

BIGCH BUYUK SEFLER EFS
59,50
4.441.577,05
1,00
12:38

B

BIGEN BIRLESIM GRUP ENERJI
10,80
39.624.427,84
0,47
12:41

B

BIMAS BIM MAGAZALAR
529,00
1.622.803.438,00
3,20
12:41

B

BINBN BIN ULASIM TEKNOLOJILERI
148,30
54.074.754,20
0,47
12:41

B

BINHO 1000 YATIRIMLAR HOL.
9,55
165.544.583,56
0,52
12:41

B

BIOEN BIOTREND CEVRE VE ENERJI
23,48
10.850.741,82
0,34
12:40

B

BIZIM MAGAZALARI
26,22
3.980.451,28
0,30
12:40

B

BJKAS BESIKTAS FUTBOL YAT.
1,95
54.616.946,12
1,56
12:41

B

BLCYT BILICI YATIRIM
24,00
7.457.736,32
0,25
12:40

B

BLUME METAL KIMYA
55,75
62.299.286,80
2,19
12:40

B

BMSCH BMS CELIK HASIR
16,48
19.576.102,88
1,26
12:41

B

BMSTL BMS BIRLESIK METAL
64,45
33.506.193,25
1,42
12:41

B

BNTAS BANTAS AMBALAJ
6,58
9.230.005,89
0,61
12:41

B

BOBET BOGAZICI BETON SANAYI
18,91
38.200.096,84
0,59
12:41

B

BORLS BORLEASE OTOMOTIV
27,08
45.534.196,64
0,37
12:41

B

BORSK BOR SEKER
22,56
21.563.187,12
0,53
12:41

B

BOSSA
7,66
46.150.376,24
0,26
12:41

B

BRISA
77,35
5.242.645,55
0,78
12:41

B

BRKO BIRKO MENSUCAT
8,83
776.351,26
3,88
09:55

B

BRKSN BERKOSAN YALITIM
8,17
3.200.381,40
1,09
12:37

B

BRKVY BIRIKIM VARLIK YONETIM
74,25
16.762.615,65
1,33
12:41

B

BRLSM BIRLESIM MUHENDISLIK
14,46
9.745.245,47
0,21
12:41

B

BRMEN BIRLIK MENSUCAT
20,00
5.322.600,00
9,95
09:55

B

BRSAN BORUSAN BORU SANAYI
398,50
159.332.497,00
0,56
12:41

B

BRYAT BORUSAN YAT. PAZ.
1.991,00
59.791.913,00
0,50
12:40

B

BSOKE BATISOKE CIMENTO
15,63
85.150.100,85
2,13
12:41

B

BTCIM BATI CIMENTO
4,22
189.603.646,24
0,47
12:41

B

BUCIM BURSA CIMENTO
6,15
12.945.636,51
0,33
12:41

B

BULGS BULLS GSYO
32,50
47.334.970,54
1,22
12:41

B

BURCE LIK
26,92
117.304.655,64
9,97
12:41

B

BURVA BURCELIK VANA
165,40
19.242.541,40
9,97
12:41

B

BVSAN BULBULOGLU VINC
131,30
184.324.713,60
3,95
12:41

B

BYDNR BAYDONER RESTORANLARI
20,96
2.077.332,80
1,96
12:41

C

CANTE CAN2 TERMIK
2,05
557.123.206,43
0,00
12:41

C

CASA EMTIA PETROL
86,10
387.450,00
4,39
09:55

C

CATES ELEKTRIK
30,74
6.059.586,84
0,07
12:40

C

CCOLA COCA COLA ICECEK
48,28
544.403.616,72
3,74
12:41

C

CELHA CELIK HALAT
8,81
4.531.605,10
0,34
12:41

C

CEMAS DOKUM
6,34
363.887.143,63
6,49
12:41

C

CEMTS CEMTAS
10,78
18.295.105,40
0,74
12:41

C

CEMZY CEM ZEYTIN
34,42
54.446.847,22
1,38
12:41

C

CEOEM CEO EVENT MEDYA
29,58
29.814.190,12
4,27
12:41

C

CGCAM CAGDAS CAM
33,28
70.919.889,10
0,24
12:41

C

CIMSA
42,98
193.876.236,04
0,28
12:41

C

CLEBI CELEBI
1.541,00
58.994.141,00
1,09
12:41

C

CMBTN CIMBETON
2.143,00
25.198.596,00
0,92
12:40

C

CMENT CIMENTAS
361,00
39.349,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,15
8.917.185,01
0,96
12:41

C

COSMO S YAT. HOLDING
140,20
11.237.463,10
4,56
12:41

C

CRDFA CREDITWEST FAKTORING
36,00
3.049.020,00
9,95
09:55

C

CRFSA CARREFOURSA
114,90
58.559.150,10
1,50
12:41

C

CUSAN CUHADAROGLU METAL
25,50
26.044.602,52
1,92
12:41

C

CVKMD CVK MADEN
20,90
723.841.815,15
5,66
12:41

C

CWENE CW ENERJI
24,30
178.810.286,60
1,25
12:41

D

DAGI GIYIM
8,23
60.654.578,70
1,11
12:41

D

DAPGM DAP GAYRIMENKUL
13,73
158.640.976,03
3,62
12:41

D

DARDL DARDANEL
2,51
35.873.165,87
1,18
12:40

D

DCTTR DCT TRADING DIS TICARET
32,10
17.451.580,08
0,63
12:40

D

DENGE HOLDING
2,78
23.687.246,77
0,72
12:41

D

DERHL DERLUKS YATIRIM HOLDING
17,71
211.419.267,39
5,17
12:41

D

DERIM OD
36,78
9.294.263,36
0,05
12:39

D

DESA DERI
15,10
3.283.896,49
0,59
12:40

D

DESPC DESPEC BILGISAYAR
57,50
5.909.423,20
1,71
12:41

D

DEVA HOLDING
71,75
34.623.053,20
3,31
12:41

D

DGATE DATAGATE BILGISAYAR
69,55
9.203.390,55
0,29
12:37

D

DGGYO DOGUS GMYO
31,42
944.963,84
0,57
12:36

D

DGNMO DOGANLAR MOBILYA
5,96
6.152.128,19
1,36
12:41

D

DIRIT EKS DIRILIS TEKSTIL
27,50
80.712,50
0,00
09:55

D

DITAS DOGAN
26,42
5.987.642,20
1,42
12:41

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,03
29.712.778,03
0,33
12:41

D

DMRGD DMR UNLU MAMULLER
26,20
17.066.654,38
0,77
12:40

D

DMSAS DEMISAS DOKUM
8,81
6.429.291,48
0,11
12:39

D

DNISI DINAMIK ISI MAKINA YALITIM
21,46
5.526.082,94
0,47
12:40

D

DOAS DOGUS OTOMOTIV
173,10
217.446.517,80
0,41
12:41

D

DOBUR DOGAN BURDA
330,50
6.578.946,25
0,23
12:41

D

DOCO DO-CO
10.702,50
20.101.792,50
0,21
12:38

D

DOFER YAPI MALZEMELERI
56,75
34.355.504,60
3,65
12:41

D

DOFRB DOF ROBOTIK
129,10
457.644.905,80
9,97
12:41

D

DOGUB DOGUSAN
30,30
4.733.006,80
2,63
12:38

D

DOHOL DOGAN HOLDING
18,36
125.104.545,81
0,60
12:41

D

DOKTA S DOKUMCULUK
23,50
2.045.816,80
1,18
12:41

D

DSTKF DESTEK FINANS FAKTORING
512,00
1.675.296.956,00
1,59
12:41

D

DUNYH DUNYA HOLDING
98,95
71.086.283,25
3,75
12:41

D

DURDO DURAN DOGAN BASIM
3,47
6.584.761,97
0,57
12:41

D

DURKN DURUKAN SEKERLEME
15,36
19.750.348,11
1,52
12:41

D

DYOBY DYO BOYA
14,05
14.803.750,98
1,15
12:41

D

DZGYO DENIZ GMYO
6,80
7.730.470,33
0,44
12:40

E

EBEBK EBEBEK MAGAZACILIK
53,95
44.957.590,15
2,08
12:41

E

ECILC ECZACIBASI ILAC
113,50
667.194.082,30
5,58
12:41

E

ECZYT ECZACIBASI YATIRIM
362,75
247.925.945,00
3,13
12:41

E

EDATA E-DATA TEKNOLOJI
5,26
57.820.440,30
4,78
12:41

E

EDIP GAYRIMENKUL
31,82
14.938.579,72
0,56
12:41

E

EFORC EFOR YATIRIM
130,70
60.708.462,40
0,08
12:40

E

EGEEN EGE ENDUSTRI
7.670,00
33.007.607,50
0,13
12:41

E

EGEGY EGEYAPI AVRUPA GMYO
24,66
17.989.245,50
0,40
12:40

E

EGEPO NASMED L
8,05
18.712.899,48
1,47
12:41

E

EGGUB EGE GUBRE
102,00
22.324.235,30
0,68
12:40

E

EGPRO EGE PROFIL
26,28
9.988.936,04
0,53
12:40

E

EGSER EGE SERAMIK
3,30
4.162.217,83
1,20
12:41

E

EKGYO EMLAK KONUT GMYO
18,66
1.979.016.996,87
0,05
12:41

E

EKIZ KIMYA
86,75
296.771,75
0,40
09:55

E

EKOS TEKNOLOJI
26,14
78.065.272,24
3,97
12:41

E

EKSUN GIDA
6,33
5.147.951,13
0,78
12:41

E

ELITE NATUREL ORGANIK GIDA
31,84
11.371.191,50
0,13
12:41

E

EMKEL EMEK ELEKTRIK
46,72
509.914.518,94
4,46
12:41

E

EMNIS EMINIS AMBALAJ
194,00
126.682,00
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
15,79
51.207.348,21
2,53
12:41

E

ENERY A ENERJI
9,58
100.742.030,82
1,64
12:41

E

ENJSA ENERJISA ENERJI
80,40
100.368.804,00
1,71
12:41

E

ENKAI ENKA INSAAT
73,15
403.222.909,75
0,68
12:41

E

ENSRI ENSARI SINAI YATIRIMLAR
101,50
53.740.985,95
1,75
12:41

E

ENTRA IC ENTERRA YEN. ENERJI
10,19
25.903.440,18
0,20
12:41

E

EPLAS EGT
6,26
14.011.212,08
0,00
12:38

E

ERBOS AN
181,60
8.078.104,50
0,33
12:37

E

ERCB ERCIYAS CELIK BORU
73,95
3.398.169,75
0,47
12:40

E

EREGL I DEMIR CELIK
27,52
1.844.450.053,94
0,65
12:41

E

ERSU GIDA
20,50
12.255.284,98
1,91
12:41

E

ESCAR FILO
20,00
113.805.011,29
1,16
12:40

E

ESCOM ESCORT TEKNOLOJI
3,49
161.363.749,07
2,05
12:41

E

ESEN BOGA ELEKTRIK
14,54
871.606.031,73
1,76
12:41

E

ETILR ETILER GIDA
4,18
11.440.516,96
0,00
12:40

E

ETYAT EURO TREND YAT. ORT.
25,80
6.175.371,42
1,26
12:41

E

EUHOL EURO YATIRIM HOLDING
10,00
196.500,00
0,30
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,10
3.259.739,99
2,66
12:40

E

EUPWR EUROPOWER ENERJI
26,60
50.034.442,22
0,68
12:41

E

EUREN EUROPEN ENDUSTRI
8,45
113.576.398,82
2,87
12:41

E

EUYO EURO YAT. ORT.
13,65
1.577.812,01
0,73
12:41

E

EYGYO EYG GMYO
4,72
20.213.908,30
0,21
12:36

F

FADE GIDA
15,70
10.075.883,57
0,06
12:40

F

FENER BAHCE FUTBOL
10,08
133.351.617,83
1,61
12:41

F

FLAP KONGRE TOPLANTI HIZ.
10,20
2.947.135,95
1,45
12:39

F

FMIZP F-M IZMIT PISTON
308,75
7.964.616,75
0,16
12:40

F

FONET BILGI TEKNOLOJILERI
20,98
100.693.158,74
9,96
12:41

F

FORMT FORMET METAL VE CAM
4,17
230.938.516,02
2,57
12:41

F

FORTE BILGI ILETISIM
79,45
141.993.761,45
1,02
12:41

F

FRIGO PAK GIDA
10,51
25.170.919,91
0,10
12:41

F

FROTO FORD OTOSAN
90,60
713.338.566,95
1,25
12:41

F

FZLGY FUZUL GMYO
14,80
30.851.129,03
1,99
12:40

G

GARAN TI BANKASI
120,60
3.180.262.166,00
1,52
12:41

G

GARFA GARANTI FAKTORING
25,14
3.685.098,28
1,02
12:40

G

GEDIK Y. MEN. DEG.
7,37
116.981.987,60
1,24
12:41

G

GEDZA GEDIZ AMBALAJ
28,54
9.787.864,28
1,79
12:41

G

GENIL GEN ILAC
201,90
159.574.663,90
3,07
12:41

G

GENTS GENTAS
9,17
60.252.272,00
1,78
12:41

G

GEREL GERSAN ELEKTRIK
19,99
49.251.902,37
0,15
12:41

G

GESAN GIRISIM ELEKTRIK SANAYI
43,90
51.150.800,80
1,06
12:41

G

GIPTA OFIS KIRTASIYE
128,40
73.088.931,50
4,18
12:41

G

GLBMD GLOBAL MEN. DEG.
13,49
7.118.682,78
1,53
12:38

G

GLCVY GELECEK VARLIK YONETIMI
65,00
15.090.404,30
0,31
12:40

G

GLRMK GULERMAK AGIR SANAYI
192,00
280.769.981,90
3,67
12:41

G

GLRYH GULER YAT. HOLDING
4,22
16.433.711,56
0,47
12:40

G

GLYHO GLOBAL YAT. HOLDING
10,45
120.181.153,58
3,67
12:41

G

GMTAS GIMAT MAGAZACILIK
45,00
53.388.839,76
1,17
12:41

G

GOKNR GOKNUR GIDA
22,06
13.202.818,28
0,27
12:41

G

GOLTS GOLTAS CIMENTO
325,50
17.353.629,75
0,46
12:41

G

GOODY GOOD-YEAR
17,05
7.176.880,65
1,31
12:41

G

GOZDE GIRISIM
19,88
18.058.019,66
0,30
12:40

G

GRNYO GARANTI YAT. ORT.
11,32
1.915.604,68
1,65
12:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
359,75
241.696.067,75
2,86
12:41

G

GRTHO GRAINTURK HOLDING
671,50
190.284.457,00
1,82
12:41

G

GSDDE GSD DENIZCILIK
9,45
7.588.908,96
2,16
12:41

G

GSDHO GSD HOLDING
4,33
28.376.445,18
2,61
12:41

G

GSRAY GALATASARAY SPORTIF
1,39
165.808.190,81
0,72
12:41

G

GUBRF GUBRE FABRIK.
273,75
280.367.668,25
1,26
12:41

G

GUNDG GUNDOGDU GIDA
105,70
188.571.459,60
7,36
12:41

G

GWIND GALATA WIND ENERJI
23,94
25.095.962,06
0,67
12:41

G

GZNMI GEZINOMI SEYAHAT
258,75
52.100.402,40
2,17
12:41

H

HALKB T. HALK BANKASI
26,44
535.403.726,38
2,32
12:41

H

HATEK HATAY TEKSTIL
15,29
6.979.337,62
0,52
12:41

H

HATSN HATSAN GEMI
46,78
32.800.976,96
0,56
12:40

H

HDFGS HEDEF GIRISIM
4,00
152.311.372,76
5,66
12:41

H

HEDEF HOLDING
69,95
99.981.415,65
3,85
12:41

H

HEKTS HEKTAS
3,29
219.813.941,76
1,79
12:41

H

HKTM HIDROPAR HAREKET KONTROL
11,98
10.150.064,12
0,58
12:40

H

HLGYO HALK GMYO
3,58
35.871.277,93
0,00
12:41

H

HOROZ LOJISTIK
63,90
105.727.002,75
2,57
12:41

H

HRKET HAREKET PROJE TASIMACILIGI
76,50
27.132.047,80
0,33
12:41

H

HTTBT HITIT BILGISAYAR
47,02
11.479.711,72
0,68
12:40

H

HUBVC HUB GIRISIM
2,94
6.704.466,23
1,03
12:40

H

HUNER HUN YENILENEBILIR ENERJI
3,61
20.781.771,60
0,82
12:41

H

HURGZ HURRIYET GZT.
7,26
66.591.541,03
4,76
12:40

I

ICBCT ICBC TURKEY BANK
15,25
10.478.923,60
0,52
12:41

I

ICUGS ICU GIRISIM
2,87
26.798.480,18
0,00
12:41

I

IDGYO IDEALIST GMYO
3,49
1.754.442,26
0,29
12:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
32,96
515.084.589,34
9,99
12:41

I

IHAAS IHLAS HABER AJANSI
30,56
24.912.382,96
2,55
12:41

I

IHEVA IHLAS EV ALETLERI
2,52
2.679.819,21
0,00
12:40

I

IHGZT IHLAS GAZETECILIK
1,85
44.848.383,10
1,07
12:41

I

IHLAS HOLDING
3,40
183.426.439,03
2,58
12:41

I

IHLGM IHLAS GAYRIMENKUL
2,93
45.882.734,73
1,35
12:41

I

IHYAY IHLAS YAYIN HOLDING
2,35
14.951.089,87
0,42
12:38

I

IMASM IMAS MAKINA
4,37
149.327.094,32
2,24
12:41

I

INDES INDEKS BILGISAYAR
7,85
10.105.528,12
1,51
12:41

I

INFO YATIRIM
4,01
242.567.987,05
0,99
12:40

I

INGRM INGRAM BILISIM
413,50
15.352.310,00
0,92
12:41

I

INTEK INNOSA TEKNOLOJI
310,00
576.600,00
0,00
09:55

I

INTEM A
272,50
38.957.089,75
5,93
12:40

I

INVEO YATIRIM HOLDING
10,03
34.803.688,70
0,40
12:41

I

INVES TCO HOLDING
316,00
14.553.275,75
1,71
12:41

I

IPEKE IPEK DOGAL ENERJI
71,00
114.794.336,30
1,57
12:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,00
495.517,00
1,13
09:55

I

ISBTR IS BANKASI (B)
574.900,00
574.900,00
9,50
09:55

I

ISCTR IS BANKASI (C)
11,80
4.066.881.743,74
0,17
12:41

I

ISDMR ISKENDERUN DEMIR CELIK
37,64
37.589.321,80
1,29
12:41

I

ISFIN IS FIN.KIR.
17,00
10.386.310,66
0,06
12:41

I

ISGSY IS GIRISIM
73,15
56.877.222,50
2,98
12:41

I

ISGYO IS GMYO
19,27
24.181.479,48
0,10
12:41

I

ISKPL ISIK PLASTIK
8,78
23.467.151,79
1,24
12:41

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,16
122.835.188,72
0,64
12:41

I

ISSEN ISBIR SENTETIK DOKUMA
7,82
3.723.076,86
1,26
12:41

I

ISYAT IS YAT. ORT.
8,21
4.100.862,69
0,98
12:41

I

IZENR IZDEMIR ENERJI
8,68
48.661.662,70
1,76
12:41

I

IZFAS IZMIR FIRCA
148,70
21.881.352,20
0,87
12:41

I

IZINV IZ YATIRIM HOLDING
65,20
3.929.596,25
1,29
12:40

I

IZMDC IZMIR DEMIR CELIK
6,20
16.794.185,02
0,48
12:41

J

JANTS A JANT SANAYI
20,32
24.414.666,92
0,39
12:41

K

KAPLM KAPLAMIN
491,75
312.317.410,00
0,41
12:41

K

KAREL ELEKTRONIK
9,04
44.705.473,48
2,03
12:41

K

KARSN KARSAN OTOMOTIV
9,98
42.728.225,28
0,40
12:41

K

KARTN KARTONSAN
79,50
7.961.734,80
0,76
12:41

K

KATMR KATMERCILER EKIPMAN
2,93
365.868.754,85
3,53
12:41

K

KAYSE RI SEKER FABRIKASI
17,98
11.944.475,67
0,45
12:41

K

KBORU KUZEY BORU
13,96
41.954.609,11
0,50
12:41

K

KCAER KOCAER CELIK
12,73
24.368.689,49
1,09
12:41

K

KCHOL KOC HOLDING
158,50
1.643.755.535,50
0,13
12:41

K

KENT GIDA
761,00
487.040,00
0,13
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,48
118.018,24
0,00
09:55

K

KFEIN KAFEIN YAZILIM
9,75
25.037.289,15
1,77
12:41

K

KGYO KORAY GMYO
4,48
26.733.340,76
2,18
12:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,56
7.194.880,44
1,02
12:41

K

KLGYO KILER GMYO
6,69
74.385.582,32
1,21
12:41

K

KLKIM KALEKIM KIMYEVI MADDELER
32,00
17.678.729,60
1,42
12:41

K

KLMSN KLIMASAN KLIMA
32,52
8.826.945,66
0,79
12:40

K

KLNMA T. KALKINMA BANK.
14,60
393.192,60
2,82
09:55

K

KLRHO KILER HOLDING
151,90
327.428.975,90
8,50
12:41

K

KLSER KALESERAMIK
28,58
9.920.122,82
0,14
12:41

K

KLSYN KOLEKSIYON MOBILYA
5,88
14.808.915,79
0,34
12:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,90
39.665.322,00
0,68
12:41

K

KMPUR KIMTEKS POLIURETAN
17,05
10.679.315,10
1,49
12:38

K

KNFRT KONFRUT TARIM
13,60
12.940.689,11
3,34
12:41

K

KOCMT KOC METALURJI
2,75
160.129.708,29
6,18
12:41

K

KONKA KONYA KAGIT
54,40
27.011.646,55
0,93
12:41

K

KONTR OLMATIK TEKNOLOJI
31,10
436.902.370,24
0,64
12:41

K

KONYA CIMENTO
4.842,50
32.581.945,00
0,57
12:41

K

KOPOL KOZA POLYESTER
6,07
13.979.747,46
0,83
12:39

K

KORDS A TEKNIK TEKSTIL
54,45
8.546.373,05
0,09
12:41

K

KOTON MAGAZACILIK
17,75
19.229.656,47
0,62
12:40

K

KOZAA KOZA MADENCILIK
90,60
153.487.215,60
0,95
12:41

K

KOZAL KOZA ALTIN
24,76
1.340.422.159,68
3,00
12:41

K

KRDMA KARDEMIR (A)
29,60
36.804.549,56
3,27
12:41

K

KRDMB KARDEMIR (B)
24,58
17.247.965,64
0,49
12:41

K

KRDMD KARDEMIR (D)
25,12
413.623.094,78
0,87
12:41

K

KRGYO KORFEZ GMYO
3,02
10.657.070,83
0,66
12:40

K

KRONT KRON TEKNOLOJI
14,73
20.732.959,73
1,73
12:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,97
12.218.842,50
1,54
12:41

K

KRSTL KRISTAL KOLA
10,31
27.982.962,09
1,15
12:41

K

KRTEK KARSU TEKSTIL
31,48
10.090.641,04
1,50
12:40

K

KRVGD KERVAN GIDA
2,29
13.723.202,69
0,43
12:41

K

KSTUR KUSTUR KUSADASI TURIZM
3.350,00
170.850,00
2,13
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
13,41
175.939.307,39
0,60
12:41

K

KTSKR KUTAHYA SEKER FABRIKASI
71,55
10.416.077,95
0,35
12:39

K

KUTPO KUTAHYA PORSELEN
106,20
25.609.928,20
2,12
12:41

K

KUVVA GIDA
150,00
1.442.850,00
0,67
09:55

K

KUYAS YATIRIM
47,92
137.718.478,02
3,19
12:41

K

KZBGY KIZILBUK GYO
15,04
106.756.799,08
1,70
12:41

K

KZGYO KUZUGRUP GMYO
22,00
9.118.224,26
2,23
12:41

L

LIDER LDR TURIZM
63,90
47.519.424,50
2,37
12:40

L

LIDFA LIDER FAKTORING
3,83
14.134.694,45
0,00
12:40

L

LILAK LILA KAGIT
29,20
101.676.175,14
1,04
12:41

L

LINK BILGISAYAR
345,25
460.456.111,50
6,15
12:41

L

LKMNH LOKMAN HEKIM SAGLIK
16,01
10.903.158,67
0,93
12:41

L

LMKDC LIMAK DOGU ANADOLU
24,94
28.972.722,00
0,00
12:41

L

LOGO YAZILIM
153,50
46.047.533,60
0,32
12:41

L

LRSHO LORAS HOLDING
5,84
131.926.045,54
1,57
12:41

L

LUKSK LUKS KADIFE
112,20
15.304.620,70
10,00
12:41

L

LYDHO LYDIA HOLDING
120,60
44.013.574,30
3,75
12:41

L

LYDYE LYDIA YESIL ENERJI
12.517,50
3.068.225,00
0,12
12:39

M

MAALT MARMARIS ALTINYUNUS
1.045,00
16.125.779,00
0,58
12:40

M

MACKO LIK INTERNET HIZMETLERI
43,26
44.056.864,94
3,44
12:41

M

MAGEN MARGUN ENERJI
24,04
196.739.943,02
8,19
12:41

M

MAKIM MAKINE
16,42
6.229.316,29
0,79
12:40

M

MAKTK MAKINA TAKIM
15,22
117.891.125,56
2,56
12:41

M

MANAS ENERJI YONETIMI
6,52
32.605.261,45
1,06
12:41

M

MARBL TUREKS TURUNC MADENCILIK
14,63
63.859.962,12
9,18
12:41

M

MARKA YATIRIM HOLDING
42,86
12.593.722,96
0,79
12:41

M

MARMR MARMARA HOLDING
4,82
386.850.835,02
9,91
12:41

M

MARTI OTEL
3,16
44.757.689,76
0,94
12:41

M

MAVI GIYIM
38,52
161.638.117,40
0,10
12:41

M

MEDTR MEDITERA TIBBI MALZEME
29,34
4.599.535,00
0,89
12:41

M

MEGAP MEGA POLIETILEN
4,00
160.392,00
1,96
09:55

M

MEGMT MEGA METAL
31,64
33.949.562,90
1,28
12:41

M

MEKAG MEKA GLOBAL MAKINE
4,88
19.847.375,96
0,81
12:41

M

MEPET METRO PETROL VE TESISLERI
16,10
2.290.532,18
0,92
12:36

M

MERCN MERCAN KIMYA
34,00
188.904.668,48
4,62
12:41

M

MERIT TURIZM
19,62
24.549.647,05
1,11
12:41

M

MERKO GIDA
14,08
37.897.203,58
2,47
12:41

M

METRO HOLDING
5,27
76.858.852,13
0,38
12:41

M

MGROS MIGROS TICARET
442,50
387.983.978,50
0,34
12:41

M

MHRGY MHR GMYO
3,79
6.576.473,96
0,26
12:41

M

MIATK MIA TEKNOLOJI
38,98
311.035.959,38
1,25
12:41

M

MMCAS MMC SAN. VE TIC. YAT.
68,00
50.524,00
4,23
09:55

M

MNDRS MENDERES TEKSTIL
13,84
22.008.035,21
1,91
12:41

M

MNDTR MONDI TURKEY
7,05
8.583.366,17
0,14
12:41

M

MOBTL MOBILTEL ILETISIM
7,08
24.230.632,66
1,14
12:40

M

MOGAN ENERJI
9,07
18.318.034,65
0,44
12:41

M

MOPAS MARKETCILIK
36,34
71.994.426,24
1,03
12:41

M

MPARK MLP SAGLIK
333,75
35.715.145,75
0,45
12:41

M

MRGYO MARTI GMYO
2,93
62.717.423,36
2,01
12:41

M

MRSHL MARSHALL
1.770,00
38.287.128,00
0,85
12:41

M

MSGYO MISTRAL GMYO
5,91
5.677.086,38
0,34
12:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,22
6.910.357,04
1,14
12:41

M

MTRYO METRO YAT. ORT.
8,94
11.483.313,11
3,35
12:41

M

MZHLD MAZHAR ZORLU HOLDING
6,79
880.032,75
0,89
12:40

N

NATEN NATUREL ENERJI
8,88
29.492.791,97
1,37
12:41

N

NETAS TELEKOM.
74,95
94.445.511,30
3,23
12:41

N

NIBAS NIGBAS NIGDE BETON
22,08
8.346.238,02
0,18
12:40

N

NTGAZ NATURELGAZ
9,42
14.867.326,40
0,43
12:40

N

NTHOL NET HOLDING
42,80
18.598.290,10
0,65
12:40

N

NUGYO NUROL GMYO
9,28
14.774.070,50
1,28
12:41

N

NUHCM NUH CIMENTO
264,50
11.899.944,50
2,40
12:40

O

OBAMS OBA MAKARNACILIK
42,46
48.577.508,32
0,98
12:40

O

OBASE BILGISAYAR
36,16
4.577.302,68
2,32
12:40

O

ODAS ELEKTRIK
5,27
84.416.320,82
0,38
12:41

O

ODINE TEKNOLOJI
193,50
127.294.450,00
1,26
12:41

O

OFSYM OFIS YEM GIDA
70,15
31.812.553,00
1,67
12:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,10
325.248.716,00
1,68
12:41

O

ONRYT ONUR TEKNOLOJI
76,05
17.124.030,30
0,80
12:40

O

ORCAY ORTAKOY CAY SANAYI
9,10
2.386.962,42
0,87
12:40

O

ORGE ENERJI ELEKTRIK
67,65
19.176.622,65
0,22
12:41

O

ORMA N MAHSULLERI
182,00
124.670,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
9,30
18.494.039,67
0,98
12:41

O

OSTIM ENDUSTRIYEL YAT
3,38
34.901.762,85
0,60
12:41

O

OTKAR OTOKAR
428,75
67.295.173,00
1,89
12:41

O

OTTO HOLDING
472,50
8.976.921,00
1,39
12:41

O

OYAKC OYAK CIMENTO
21,24
254.601.104,24
1,48
12:41

O

OYAYO OYAK YAT. ORT.
35,20
1.507.806,56
0,23
12:41

O

OYLUM SINAI YATIRIMLAR
10,95
10.052.956,32
0,27
12:41

O

OYYAT OYAK YATIRIM MENKUL
52,20
18.773.982,45
3,24
12:41

O

OZATD OZATA DENIZCILIK
219,60
13.030.416,20
0,77
12:40

O

OZGYO OZDERICI GMYO
3,15
40.008.472,59
9,76
12:40

O

OZKGY OZAK GMYO
13,67
31.084.676,56
2,50
12:41

O

OZRDN OZERDEN AMBALAJ
10,73
3.118.610,08
0,47
12:41

O

OZSUB OZSU BALIK
16,78
8.400.825,42
0,89
12:40

O

OZYSR OZYASAR TEL
31,68
9.230.254,50
0,38
12:41

P

PAGYO PANORA GMYO
87,60
2.067.934,35
0,74
12:39

P

PAMEL ELEKTRIK
90,25
4.504.058,70
0,61
12:40

P

PAPIL ON SAVUNMA
15,96
44.436.257,88
0,31
12:41

P

PARSN PARSAN
91,70
14.869.742,65
0,60
12:40

P

PASEU PASIFIK EURASIA LOJISTIK
123,50
121.308.187,40
1,20
12:40

P

PATEK PASIFIK TEKNOLOJI
29,16
476.236.137,42
1,25
12:41

P

PCILT PC ILETISIM MEDYA
20,86
15.199.207,00
2,52
12:41

P

PEKGY PEKER GMYO
10,19
3.955.949.723,98
3,23
12:35

P

PENGD PENGUEN GIDA
8,88
14.677.474,61
0,11
12:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,57
16.052.864,24
1,18
12:41

P

PETKM PETKIM
20,30
1.629.265.237,18
3,24
12:41

P

PETUN PINAR ET VE UN
13,06
9.615.031,51
0,31
12:41

P

PGSUS PEGASUS
210,40
2.024.072.899,80
0,62
12:41

P

PINSU PINAR SU
13,26
177.323.749,07
3,92
12:41

P

PKART PLASTIKKART
79,90
7.919.080,95
1,84
12:40

P

PKENT PETROKENT TURIZM
220,10
14.780.219,30
1,85
12:40

P

PLTUR PLATFORM TURIZM
24,18
18.121.059,58
0,49
12:41

P

PNLSN PANELSAN CATI CEPHE
38,58
11.687.281,62
0,05
12:41

P

PNSUT PINAR SUT
14,88
20.609.463,99
0,07
12:41

P

POLHO POLISAN HOLDING
18,01
44.492.337,99
0,33
12:41

P

POLTK POLITEKNIK METAL
6.817,50
17.081.215,00
1,20
12:41

P

PRDGS PARDUS GIRISIM
6,14
4.336.332,66
0,65
12:40

P

PRKAB TURK PRYSMIAN KABLO
32,54
6.148.465,88
0,74
12:39

P

PRKME PARK ELEK.MADENCILIK
17,80
127.512.388,10
1,55
12:40

P

PRZMA PRIZMA PRESS MATBAACILIK
13,90
1.679.260,35
1,24
12:41

P

PSDTC PERGAMON DIS TICARET
154,90
4.158.706,40
1,31
12:39

P

PSGYO PASIFIK GMYO
3,37
737.480.945,53
0,90
12:41

Q

QNBFK QNB FINANSAL KIRALAMA
60,05
672.139,65
3,92
09:55

Q

QNBTR QNB BANK
547,00
904.191,00
0,09
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,77
71.938.390,02
1,04
12:41

R

RALYH RAL YATIRIM HOLDING
173,10
43.309.022,90
0,92
12:40

R

RAYSG RAY SIGORTA
241,30
54.631.857,00
1,51
12:41

R

REEDR REEDER TEKNOLOJI
10,06
99.563.663,61
0,20
12:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
39.595.552,50
1,43
12:38

R

RNPOL RAINBOW POLIKARBONAT
37,16
1.489.148,94
0,91
12:39

R

RODRG RODRIGO TEKSTIL
23,60
6.883.451,64
5,14
12:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,05
126.945.276,32
3,32
12:41

R

RUBNS RUBENIS TEKSTIL
20,16
5.999.625,46
0,49
12:40

R

RUZYE RUZY MADENCILIK VE ENERJI
11,59
54.691.413,73
2,03
12:41

R

RYGYO REYSAS GMYO
20,02
10.753.902,86
0,69
12:41

R

RYSAS REYSAS LOJISTIK
13,96
35.964.739,21
0,36
12:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,36
60.022.932,56
1,17
12:41

S

SAHOL SABANCI HOLDING
79,00
1.443.917.963,65
0,06
12:41

S

SAMAT SARAY MATBAACILIK
6,25
2.078.235,35
0,81
12:40

S

SANEL MUHENDISLIK
27,32
1.144.138,38
0,29
12:40

S

SANFM SANIFOAM ENDUSTRI
7,18
25.947.512,34
1,64
12:40

S

SANKO PAZARLAMA
22,72
2.936.837,94
0,35
12:40

S

SARKY SARKUYSAN
14,69
12.955.183,48
1,61
12:40

S

SASA POLYESTER
3,11
3.265.225.547,80
0,64
12:41

S

SAYAS SAY YENILENEBILIR ENERJI
51,95
13.798.466,50
1,86
12:41

S

SDTTR SDT UZAY VE SAVUNMA
183,90
52.806.123,40
0,77
12:41

S

SEGMN SEGMEN KARDESLER GIDA
22,22
10.492.295,20
0,09
12:41

S

SEGYO SEKER GMYO
4,30
8.613.158,18
0,94
12:41

S

SEKFK SEKER FIN. KIR.
8,00
1.297.048,31
0,62
12:30

S

SEKUR O PLASTIK
14,82
2.429.699,16
0,07
12:35

S

SELEC SELCUK ECZA DEPOSU
74,45
15.082.973,35
2,17
12:41

S

SELVA GIDA
3,19
10.762.169,66
0,00
12:41

S

SERNT SERANIT GRANIT SERAMIK
10,00
23.660.741,68
0,99
12:41

S

SEYKM SEYITLER KIMYA
6,18
3.683.148,22
0,32
12:41

S

SILVR SILVERLINE ENDUSTRI
3,10
6.881.660,94
1,59
12:38

S

SISE CAM
34,00
1.369.258.956,20
1,51
12:41

S

SKBNK SEKERBANK
6,77
146.195.598,75
0,59
12:41

S

SKTAS SOKTAS
4,68
15.083.345,55
0,43
12:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
137,40
3.559.328,20
0,07
12:38

S

SKYMD SEKER YATIRIM
13,27
21.510.250,32
0,75
12:41

S

SMART IKS YAZILIM
24,74
8.536.610,40
0,24
12:40

S

SMRTG SMART GUNES ENERJISI TEK.
26,70
14.445.923,28
0,38
12:41

S

SMRVA SUMER VARLIK YONETIM
322,75
1.000.163.327,00
7,85
12:41

S

SNGYO SINPAS GMYO
4,58
35.507.715,57
0,00
12:41

S

SNICA SANICA ISI SANAYI
4,90
20.881.822,44
0,61
12:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
248,50
406.297,50
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,00
907.088,00
4,84
09:55

S

SODSN SODAS SODYUM SANAYII
102,60
34.576,20
0,39
09:55

S

SOKE DEGIRMENCILIK
11,36
6.475.105,69
0,09
12:40

S

SOKM SOK MARKETLER TICARET
39,42
273.142.130,40
3,14
12:41

S

SONME Z FILAMENT
131,90
2.190.249,40
0,75
12:39

S

SRVGY SERVET GMYO
3,04
33.676.121,56
0,33
12:41

S

SUMAS SUNI TAHTA
300,00
108.000,00
1,87
09:55

S

SUNTK SUN TEKSTIL
41,36
5.274.633,20
1,71
12:41

S

SURGY SUR TATIL EVLERI GMYO
44,94
41.147.216,76
1,19
12:41

S

SUWEN TEKSTIL
10,39
26.485.696,73
0,87
12:41

T

TABGD TAB GIDA
234,90
101.212.525,40
0,17
12:41

T

TARKM TARKIM BITKI KORUMA
414,00
33.645.113,50
0,72
12:41

T

TATEN TATLIPINAR ENERJI URETIM
80,15
81.435.244,55
1,71
12:40

T

TATGD TAT GIDA
12,25
7.053.679,64
1,21
12:41

T

TAVHL TAV HAVALIMANLARI
226,50
156.553.193,40
0,31
12:41

T

TBORG T.TUBORG
179,20
17.604.215,50
0,44
12:40

T

TCELL TURKCELL
98,15
4.290.057.772,55
2,51
12:41

T

TCKRC KIRAC GALVANIZ
43,16
25.624.264,56
0,79
12:40

T

TDGYO TREND GMYO
20,94
9.177.476,66
0,19
12:41

T

TEHOL TERA YATIRIM TEK. HOL.
61,15
3.682.543.268,55
0,73
12:41

T

TEKTU TEK-ART TURIZM
31,92
600.612.034,64
9,47
12:41

T

TERA YATIRIM MENKUL DEGERLER
881,00
1.081.471.353,50
2,11
12:41

T

TEZOL EUROPAP KAGIT
13,10
21.920.136,05
0,15
12:41

T

TGSAS TGS DIS TICARET
181,80
9.293.645,30
1,46
12:40

T

THYAO TURK HAVA YOLLARI
300,00
5.537.788.389,50
0,25
12:41

T

TKFEN TEKFEN HOLDING
84,20
290.251.357,35
0,96
12:41

T

TKNSA TEKNOSA IC VE DIS TICARET
24,22
31.464.450,68
0,66
12:41

T

TLMAN TRABZON LIMAN
96,25
4.828.801,10
0,31
12:40

T

TMPOL TEMAPOL POLIMER PLASTIK
194,40
10.516.701,70
1,67
12:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
102,50
29.592.728,80
0,00
12:41

T

TNZTP TAPDI TINAZTEPE
21,60
12.545.179,12
1,55
12:40

T

TOASO TOFAS OTO. FAB.
255,50
434.616.214,25
1,73
12:41

T

TRCAS TURCAS HOLDING
38,84
48.162.529,70
0,10
12:40

T

TRGYO TORUNLAR GMYO
73,60
92.962.632,50
1,08
12:40

T

TRHOL TERA FINANSAL YAT. HOL.
337,50
148.633.500,50
2,20
12:41

T

TRILC TURK ILAC SERUM
20,74
16.639.115,72
0,58
12:41

T

TSGYO TSKB GMYO
7,30
23.669.188,87
0,27
12:41

T

TSKB T.S.K.B.
12,01
226.961.757,12
0,25
12:41

T

TSPOR TRABZONSPOR SPORTIF
1,19
175.133.845,82
0,85
12:41

T

TTKOM TURK TELEKOM
52,00
1.138.770.621,80
2,26
12:41

T

TTRAK TURK TRAKTOR
555,00
30.605.063,00
0,45
12:41

T

TUCLK TUGCELIK
8,99
13.609.823,38
1,10
12:41

T

TUKAS
2,72
369.706.367,88
2,64
12:41

T

TUPRS TUPRAS
178,10
983.944.667,20
0,17
12:41

T

TUREX TUREKS TURIZM TASIMACILIK
8,04
136.836.393,48
0,25
12:41

T

TURGG TURKER PROJE GAYRIMENKUL
28,38
16.348.256,84
1,21
12:40

T

TURSG TURKIYE SIGORTA
9,41
55.782.678,35
1,26
12:41

U

UFUK YATIRIM
870,50
17.368.336,00
2,52
12:40

U

ULAS LAR TURIZM YAT.
31,86
8.714.991,60
9,03
12:41

U

ULKER BISKUVI
100,90
410.621.239,35
0,10
12:41

U

ULUFA ULUSAL FAKTORING
3,73
17.313.675,35
0,00
12:40

U

ULUSE ULUSOY ELEKTRIK
179,30
5.585.896,00
1,07
12:40

U

ULUUN ULUSOY UN SANAYI
7,31
8.818.485,14
0,54
12:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,19
5.124.226,80
1,87
12:41

U

USAK SERAMIK
3,48
103.230.994,23
1,42
12:41

V

VAKBN VAKIFLAR BANKASI
22,78
503.327.727,46
1,97
12:41

V

VAKFN VAKIF FIN. KIR.
1,81
106.878.993,71
0,56
12:41

V

VAKKO TEKSTIL
62,05
23.730.196,15
1,27
12:41

V

VANGD VANET GIDA
38,40
3.611.257,28
1,54
12:39

V

VBTYZ VBT YAZILIM
18,43
8.737.783,83
1,15
12:41

V

VERTU VERUSATURK GIRISIM
37,62
9.939.466,24
0,95
12:41

V

VERUS A HOLDING
260,50
14.602.843,50
1,70
12:41

V

VESBE VESTEL BEYAZ ESYA
8,95
75.499.175,18
0,11
12:41

V

VESTL VESTEL
32,76
102.362.846,22
0,80
12:41

V

VKFYO VAKIF YAT. ORT.
21,32
1.729.648,98
0,56
12:39

V

VKGYO VAKIF GMYO
2,30
35.438.451,69
0,00
12:39

V

VKING VIKING KAGIT
28,84
7.850.238,58
1,34
12:41

V

VRGYO VERA KONSEPT GMYO
3,07
38.423.487,27
0,32
12:41

V

VSNMD VISNE MADENCILIK
130,80
349.803.852,80
0,98
12:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
266,25
10.409.803,75
0,19
12:41

Y

YATAS
32,92
10.345.911,54
1,60
12:41

Y

YAYLA EN. UR. TUR. VE INS
31,08
15.121.287,06
1,08
12:40

Y

YBTAS YIBITAS INSAAT MALZEME
25,22
44.715,06
1,37
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,00
50.697.011,96
0,00
12:41

Y

YESIL YATIRIM HOLDING
2,31
42.201.895,12
2,94
12:41

Y

YGGYO YENI GIMAT GMYO
128,80
2.506.856,20
0,00
12:39

Y

YGYO YESIL GMYO
1,85
607.001,65
0,00
09:55

Y

YIGIT AKU
24,54
30.117.474,08
0,41
12:41

Y

YKBNK YAPI VE KREDI BANK.
28,78
3.145.597.181,40
1,55
12:41

Y

YKSLN YUKSELEN CELIK
6,08
30.413.273,55
0,33
12:41

Y

YONGA MOBILYA
60,90
93.542,40
1,25
09:55

Y

YUNSA
7,27
34.050.983,59
3,71
12:41

Y

YYAPI YESIL YAPI
2,01
187.523.960,97
1,95
12:41

Y

YYLGD YAYLA GIDA
9,75
34.953.645,99
0,31
12:41

Z

ZEDUR ENERJI
8,15
4.628.301,54
0,49
12:41

Z

ZOREN ZORLU ENERJI
3,31
130.017.709,19
1,53
12:41

Z

ZRGYO ZIRAAT GMYO
22,76
4.289.149,02
1,22
12:39