DOLAR

39,7765$% 0.04

EURO

46,7789€% 0.74

STERLİN

54,7758£% 0.82

GRAM ALTIN

4.255,93%-0,09

ÇEYREK ALTIN

6.946,00%-0,23

ONS

3.322,13%-0,30

BİST100

9.356,05%-0,66

BİTCOİN

4255478฿%-0.93295

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,19
880.368.781,55
3,14
17:07

A

A1YEN A1 YENILENEBILIR ENERJI
26,86
33.811.074,20
0,44
17:07

A

ACSEL ACIPAYAM SELULOZ
98,00
6.827.659,10
0,76
17:02

A

ADEL KALEMCILIK
28,72
22.621.157,92
0,76
17:07

A

ADESE GAYRIMENKUL
9,12
282.335.834,65
2,15
17:07

A

ADGYO ADRA GMYO
35,24
68.104.675,96
2,14
17:07

A

AEFES ANADOLU EFES
14,29
572.249.294,83
2,58
17:07

A

AFYON CIMENTO
12,22
19.296.269,32
0,81
17:06

A

AGESA HAYAT EMEKLILIK
149,30
16.753.140,90
0,54
17:04

A

AGHOL ANADOLU GRUBU HOLDING
246,40
73.693.309,50
0,65
17:07

A

AGROT ECH TEKNOLOJI
7,20
260.756.729,84
0,84
17:07

A

AGYO ATAKULE GMYO
6,46
1.573.532,82
1,67
16:51

A

AHGAZ AHLATCI DOGALGAZ
27,36
76.906.895,50
0,37
17:07

A

AHSGY AHES GMYO
20,64
21.534.495,92
2,92
17:07

A

AKBNK AKBANK
61,00
3.465.307.500,90
0,08
17:07

A

AKCNS AKCANSA
128,30
36.273.319,00
0,93
17:06

A

AKENR AKENERJI
11,07
71.934.320,05
0,27
17:06

A

AKFGY AKFEN GMYO
2,41
95.380.690,55
1,69
17:06

A

AKFIS AKFEN INSAAT
22,44
175.908.749,26
1,15
17:07

A

AKFYE AKFEN YEN. ENERJI
15,65
23.186.119,26
0,25
17:07

A

AKGRT AKSIGORTA
5,76
37.506.286,51
0,17
17:06

A

AKMGY AKMERKEZ GMYO
186,00
2.944.574,60
0,27
17:05

A

AKSA
8,98
39.703.813,81
0,34
17:07

A

AKSEN AKSA ENERJI
32,04
76.016.817,58
0,93
17:07

A

AKSGY AKIS GMYO
6,31
16.143.929,04
1,41
17:07

A

AKSUE AKSU ENERJI
17,85
14.985.747,81
9,98
17:05

A

AKYHO AKDENIZ YATIRIM HOLDING
2,82
4.533.363,69
2,08
17:06

A

ALARK O HOLDING
78,30
155.492.786,65
1,01
17:07

A

ALBRK ALBARAKA TURK
7,42
143.473.016,12
2,63
17:07

A

ALCAR ALARKO CARRIER
858,50
12.496.551,50
0,06
17:06

A

ALCTL ALCATEL LUCENT TELETAS
101,20
16.318.367,20
0,10
17:07

A

ALFAS ALFA SOLAR ENERJI
40,52
37.021.375,88
0,25
17:07

A

ALGYO ALARKO GMYO
18,47
17.603.045,59
0,48
17:05

A

ALKA ALKIM KAGIT
6,56
12.792.874,30
0,46
17:06

A

ALKIM KIMYA
14,51
16.237.609,58
0,55
17:05

A

ALKLC ALTINKILIC GIDA VE SUT
41,28
64.580.356,86
4,45
17:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,60
926.780.309,70
0,36
17:07

A

ALTNY ALTINAY SAVUNMA
81,25
639.812.575,95
5,58
17:07

A

ALVES KABLO
27,00
259.408.683,14
1,96
17:07

A

ANELE ANEL ELEKTRIK
15,57
5.720.182,68
0,71
17:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,92
18.405.459,45
0,60
17:06

A

ANHYT ANADOLU HAYAT EMEK.
76,20
56.624.339,20
1,10
17:07

A

ANSGR ANADOLU SIGORTA
88,00
67.354.730,35
0,85
17:07

A

ARASE DOGU ARAS ENERJI
48,28
16.502.293,28
1,47
17:07

A

ARCLK ARCELIK
120,70
192.513.990,60
2,99
17:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,56
45.881.148,18
2,22
17:06

A

ARENA BILGISAYAR
29,94
27.863.900,14
0,33
17:07

A

ARMGD ARMADA GIDA
34,64
47.826.142,20
1,53
17:07

A

ARSAN TEKSTIL
18,89
10.408.339,08
1,51
17:06

A

ARTMS ARTEMIS HALI
27,70
33.407.467,44
0,22
17:07

A

ARZUM EV ALETLERI
4,21
25.391.095,69
2,18
17:06

A

ASELS AN
142,40
2.556.314.520,00
4,04
17:07

A

ASGYO ASCE GMYO
10,50
72.729.288,35
0,38
17:07

A

ASTOR ENERJI
87,75
374.195.717,35
1,52
17:07

A

ASUZU ANADOLU ISUZU
53,10
20.612.157,30
0,75
17:05

A

ATAGY ATA GMYO
10,60
1.995.130,54
1,12
17:05

A

ATAKP ATAKEY PATATES
40,04
25.154.175,22
2,25
17:06

A

ATATP ATP YAZILIM
81,55
36.425.625,65
1,63
17:05

A

ATEKS AKIN TEKSTIL
73,00
427.178,60
1,11
13:55

A

ATLAS YAT. ORT.
4,89
7.111.435,39
1,21
17:05

A

ATSYH ATLANTIS YATIRIM HOLDING
62,55
599.918,40
0,81
13:55

A

AVGYO AVRASYA GMYO
8,86
1.807.214,41
1,01
17:01

A

AVHOL AVRUPA YATIRIM HOLDING
39,82
92.565.089,28
2,83
17:07

A

AVOD A.V.O.D GIDA VE TARIM
2,65
7.883.518,47
1,12
17:06

A

AVPGY AVRUPAKENT GMYO
59,70
46.357.580,20
0,91
17:07

A

AVTUR AVRASYA PETROL VE TUR.
11,02
7.859.046,56
0,72
17:05

A

AYCES ALTINYUNUS CESME
447,25
43.345.567,00
9,96
17:03

A

AYDEM ENERJI
16,49
13.809.448,23
0,37
17:07

A

AYEN ENERJI
23,08
4.423.661,00
0,94
17:05

A

AYES CELIK HASIR VE CIT
15,92
1.295.307,17
0,31
13:55

A

AYGAZ
125,60
30.542.185,40
0,16
17:06

A

AZTEK TEKNOLOJI
37,10
28.806.347,80
1,49
17:07

B

BAGFS BAGFAS
25,12
55.520.528,40
2,53
17:07

B

BAHKM BAHADIR KIMYA
42,82
52.807.644,48
0,33
17:07

B

BAKAB BAK AMBALAJ
29,20
7.472.176,52
0,07
17:06

B

BALAT ACILAR ACILIK
48,50
1.507.457,00
1,42
13:55

B

BALSU GIDA
20,40
301.370.491,82
2,95
17:07

B

BANVT BANVIT
175,70
35.305.834,10
0,68
17:07

B

BARMA BAREM AMBALAJ
16,85
7.765.794,88
0,06
17:05

B

BASCM BASTAS BASKENT CIMENTO
9,80
304.789,80
0,41
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,90
14.422.522,04
0,59
17:06

B

BAYRK BAYRAK TABAN SANAYI
24,62
358.127.433,32
3,88
17:07

B

BEGYO BATI EGE GMYO
10,44
54.777.258,32
3,78
17:07

B

BERA HOLDING
14,06
44.744.168,39
0,07
17:07

B

BESLR BESLER GIDA
12,95
24.675.288,46
1,45
17:07

B

BEYAZ FILO
19,72
10.109.021,95
1,15
17:07

B

BFREN BOSCH FREN SISTEMLERI
152,40
19.568.046,20
0,72
17:06

B

BIENY BIEN YAPI URUNLERI
42,40
94.250.766,04
0,84
17:07

B

BIGCH BUYUK SEFLER EFS
38,00
124.088.500,24
9,78
17:07

B

BIGEN BIRLESIM GRUP ENERJI
10,93
181.589.507,86
1,09
17:07

B

BIMAS BIM MAGAZALAR
470,50
1.432.175.988,75
1,26
17:07

B

BINBN BIN ULASIM TEKNOLOJILERI
233,00
92.109.958,90
2,27
17:06

B

BINHO 1000 YATIRIMLAR HOL.
202,00
423.303.227,70
1,35
17:07

B

BIOEN BIOTREND CEVRE VE ENERJI
21,32
28.138.921,72
0,38
17:05

B

BIZIM MAGAZALARI
25,80
18.816.389,20
2,64
17:06

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
98.837.528,88
3,16
17:06

B

BLCYT BILICI YATIRIM
15,64
8.007.166,92
1,94
17:06

B

BMSCH BMS CELIK HASIR
16,66
29.059.394,43
2,90
17:07

B

BMSTL BMS BIRLESIK METAL
45,70
66.320.656,42
1,13
17:06

B

BNTAS BANTAS AMBALAJ
6,85
27.101.728,87
2,28
17:06

B

BOBET BOGAZICI BETON SANAYI
19,61
41.779.834,54
1,26
17:07

B

BORLS BORLEASE OTOMOTIV
64,95
144.424.052,05
2,48
17:06

B

BORSK BOR SEKER
19,57
20.725.651,30
0,46
17:06

B

BOSSA
6,15
132.396.467,22
2,16
17:06

B

BRISA
69,20
14.993.869,45
0,43
17:04

B

BRKO BIRKO MENSUCAT
6,26
1.822.209,62
3,69
13:55

B

BRKSN BERKOSAN YALITIM
6,67
4.179.554,31
1,91
17:06

B

BRKVY BIRIKIM VARLIK YONETIM
62,45
60.668.870,00
1,73
17:06

B

BRLSM BIRLESIM MUHENDISLIK
14,02
25.718.753,03
0,29
17:05

B

BRMEN BIRLIK MENSUCAT
5,29
505.500,23
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
315,25
91.136.652,75
1,33
17:07

B

BRYAT BORUSAN YAT. PAZ.
1.762,00
44.367.000,00
1,07
17:07

B

BSOKE BATISOKE CIMENTO
14,22
52.468.312,80
0,85
17:07

B

BTCIM BATI CIMENTO
4,50
187.270.731,69
1,12
17:07

B

BUCIM BURSA CIMENTO
6,67
16.184.365,53
0,30
17:06

B

BULGS BULLS GSYO
26,00
190.456.446,84
0,15
17:07

B

BURCE LIK
15,21
76.989.888,73
2,70
17:07

B

BURVA BURCELIK VANA
97,70
3.740.376,70
0,10
17:02

B

BVSAN BULBULOGLU VINC
86,15
26.467.208,60
0,23
17:05

B

BYDNR BAYDONER RESTORANLARI
18,84
8.298.395,31
0,21
17:06

C

CANTE CAN2 TERMIK
1,53
83.713.835,02
1,29
17:07

C

CASA EMTIA PETROL
89,50
2.323.511,95
6,55
13:55

C

CATES ELEKTRIK
28,82
18.852.680,10
0,48
17:07

C

CCOLA COCA COLA ICECEK
48,14
82.048.952,34
0,08
17:07

C

CELHA CELIK HALAT
20,80
62.863.791,09
9,07
17:07

C

CEMAS DOKUM
9,52
206.097.491,00
0,42
17:07

C

CEMTS CEMTAS
10,15
44.051.312,15
1,46
17:07

C

CEMZY CEM ZEYTIN
14,09
28.714.413,23
2,36
17:07

C

CEOEM CEO EVENT MEDYA
34,28
151.999.433,52
5,48
17:07

C

CGCAM CAGDAS CAM
26,24
53.940.984,24
2,81
17:07

C

CIMSA
45,08
348.633.718,64
0,40
17:07

C

CLEBI CELEBI
1.537,00
102.761.098,00
0,33
17:06

C

CMBTN CIMBETON
1.882,00
22.868.807,00
0,53
17:05

C

CMENT CIMENTAS
309,00
1.603.113,00
1,31
13:55

C

CONSE CONSUS ENERJI
3,01
15.497.231,57
2,27
17:06

C

COSMO S YAT. HOLDING
107,20
4.251.437,50
3,38
17:06

C

CRDFA CREDITWEST FAKTORING
10,21
14.358.206,44
2,11
17:04

C

CRFSA CARREFOURSA
74,95
7.771.764,70
0,86
17:07

C

CUSAN CUHADAROGLU METAL
18,93
2.839.050,02
0,58
17:03

C

CVKMD CVK MADEN
12,05
292.227.467,99
4,74
17:07

C

CWENE CW ENERJI
13,99
45.722.789,35
0,43
17:07

D

DAGHL DAGI YATIRIM HOLDING
91,00
22.438.307,45
2,31
17:04

D

DAGI GIYIM
4,68
25.868.460,48
3,70
17:06

D

DAPGM DAP GAYRIMENKUL
8,60
60.292.597,36
1,60
17:06

D

DARDL DARDANEL
1,70
86.814.468,65
0,58
17:07

D

DCTTR DCT TRADING DIS TICARET
33,60
104.016.320,54
4,65
17:07

D

DENGE HOLDING
1,99
36.197.306,50
1,00
17:06

D

DERHL DERLUKS YATIRIM HOLDING
24,10
121.123.023,82
0,42
17:07

D

DERIM OD
37,20
61.318.641,24
3,18
17:06

D

DESA DERI
9,42
6.658.912,57
0,53
17:07

D

DESPC DESPEC BILGISAYAR
44,74
19.120.006,90
0,89
17:06

D

DEVA HOLDING
54,20
14.354.164,65
0,91
17:06

D

DGATE DATAGATE BILGISAYAR
70,85
28.894.864,10
2,98
17:06

D

DGGYO DOGUS GMYO
29,82
2.133.680,04
0,27
17:07

D

DGNMO DOGANLAR MOBILYA
6,17
17.234.489,77
1,91
17:07

D

DIRIT EKS DIRILIS TEKSTIL
21,72
423.746,00
1,59
13:55

D

DITAS DOGAN
23,90
8.967.335,26
0,83
17:05

D

DMRGD DMR UNLU MAMULLER
27,08
700.103.155,92
6,20
17:07

D

DMSAS DEMISAS DOKUM
6,97
11.179.152,91
1,55
17:07

D

DNISI DINAMIK ISI MAKINA YALITIM
21,00
29.032.122,90
2,78
17:07

D

DOAS DOGUS OTOMOTIV
171,10
156.453.941,30
1,24
17:07

D

DOBUR DOGAN BURDA
349,50
159.940.817,50
9,30
17:07

D

DOCO DO-CO
8.165,00
53.780.835,00
2,22
17:03

D

DOFER YAPI MALZEMELERI
35,34
35.692.826,80
0,97
17:07

D

DOGUB DOGUSAN
18,87
3.866.033,62
0,26
17:06

D

DOHOL DOGAN HOLDING
15,07
213.869.504,97
0,94
17:07

D

DOKTA S DOKUMCULUK
20,50
5.883.428,20
1,44
17:06

D

DSTKF DESTEK FINANS FAKTORING
389,00
958.174.609,25
4,01
17:07

D

DURDO DURAN DOGAN BASIM
2,98
5.097.426,07
0,67
17:06

D

DURKN DURUKAN SEKERLEME
13,07
34.513.970,92
1,21
17:07

D

DYOBY DYO BOYA
13,43
75.191.386,27
2,13
17:07

D

DZGYO DENIZ GMYO
5,50
22.743.344,34
1,08
17:07

E

EBEBK EBEBEK MAGAZACILIK
43,30
17.359.968,22
1,77
17:06

E

ECILC ECZACIBASI ILAC
42,92
38.150.502,02
1,56
17:07

E

ECZYT ECZACIBASI YATIRIM
168,80
19.918.820,60
0,94
17:07

E

EDATA E-DATA TEKNOLOJI
4,04
12.243.295,37
1,46
17:03

E

EDIP GAYRIMENKUL
28,66
150.764.641,38
0,14
17:06

E

EFORC EFOR CAY SANAYI
115,10
146.322.555,50
1,14
17:07

E

EGEEN EGE ENDUSTRI
7.140,00
48.471.600,00
0,07
17:06

E

EGEGY EGEYAPI AVRUPA GMYO
21,08
25.580.588,54
2,04
17:06

E

EGEPO NASMED L
6,99
53.262.931,51
1,69
17:06

E

EGGUB EGE GUBRE
89,40
60.748.298,10
1,59
17:06

E

EGPRO EGE PROFIL
18,35
9.095.558,67
0,33
17:07

E

EGSER EGE SERAMIK
2,97
3.205.330,29
1,66
17:07

E

EKGYO EMLAK KONUT GMYO
16,64
2.754.779.583,27
1,19
17:07

E

EKIZ KIMYA
55,00
1.416.242,40
3,51
13:55

E

EKOS TEKNOLOJI
21,32
369.743.395,36
2,01
17:07

E

EKSUN GIDA
5,54
16.934.904,45
1,42
17:05

E

ELITE NATUREL ORGANIK GIDA
31,70
29.863.066,78
1,55
17:07

E

EMKEL EMEK ELEKTRIK
45,38
284.628.000,32
1,98
17:06

E

EMNIS EMINIS AMBALAJ
203,00
751.288,40
0,05
13:55

E

ENDAE ENDA ENERJI HOLDING
15,44
90.749.835,15
7,04
17:07

E

ENERY A ENERJI
6,79
421.147.696,87
0,00
17:07

E

ENJSA ENERJISA ENERJI
55,20
120.121.708,45
1,19
17:07

E

ENKAI ENKA INSAAT
64,00
549.911.915,75
1,59
17:07

E

ENSRI ENSARI SINAI YATIRIMLAR
21,60
47.388.862,88
0,65
17:06

E

ENTRA IC ENTERRA YEN. ENERJI
11,19
693.816.310,95
9,92
17:07

E

EPLAS EGT
5,27
23.935.618,48
2,33
17:07

E

ERBOS AN
141,00
7.834.912,80
0,57
17:06

E

ERCB ERCIYAS CELIK BORU
69,80
23.483.055,25
2,04
17:05

E

EREGL I DEMIR CELIK
25,72
2.481.403.125,56
0,31
17:07

E

ERSU GIDA
15,18
2.517.890,26
1,13
17:05

E

ESCAR FILO
66,90
21.429.461,25
0,30
17:07

E

ESCOM ESCORT TEKNOLOJI
3,15
237.200.533,64
4,65
17:07

E

ESEN BOGA ELEKTRIK
73,05
26.501.543,90
0,62
17:05

E

ETILR ETILER GIDA
8,61
43.389.354,99
1,71
17:07

E

ETYAT EURO TREND YAT. ORT.
12,75
2.007.783,35
0,00
17:03

E

EUHOL EURO YATIRIM HOLDING
14,00
2.951.634,00
0,72
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,73
1.210.639,30
0,65
17:05

E

EUPWR EUROPOWER ENERJI
25,52
59.634.969,10
0,16
17:07

E

EUREN EUROPEN ENDUSTRI
5,34
930.878.069,50
2,50
17:07

E

EUYO EURO YAT. ORT.
10,00
977.093,41
0,00
17:05

E

EYGYO EYG GMYO
2,24
13.228.388,08
2,61
17:02

F

FADE GIDA
12,39
4.156.889,66
0,96
17:04

F

FENER BAHCE FUTBOL
47,26
332.762.127,28
2,36
17:07

F

FLAP KONGRE TOPLANTI HIZ.
8,72
9.017.112,22
2,02
17:07

F

FMIZP F-M IZMIT PISTON
276,25
8.047.410,75
0,63
17:06

F

FONET BILGI TEKNOLOJILERI
14,69
50.176.920,13
2,07
17:06

F

FORMT FORMET METAL VE CAM
3,73
107.671.455,85
2,10
17:07

F

FORTE BILGI ILETISIM
75,20
63.708.542,80
2,78
17:06

F

FRIGO PAK GIDA
7,03
80.485.828,68
2,93
17:07

F

FROTO FORD OTOSAN
85,10
503.886.597,30
1,96
17:07

F

FZLGY FUZUL GMYO
35,90
35.210.439,74
0,39
17:06

G

GARAN TI BANKASI
119,40
2.534.478.290,70
0,17
17:07

G

GARFA GARANTI FAKTORING
22,90
58.316.066,62
3,13
17:06

G

GEDIK Y. MEN. DEG.
20,34
1.425.568.884,03
2,52
17:07

G

GEDZA GEDIZ AMBALAJ
20,08
4.541.806,27
0,89
17:06

G

GENIL GEN ILAC
155,00
116.366.702,10
0,85
17:06

G

GENTS GENTAS
26,52
127.925.739,96
0,30
17:07

G

GEREL GERSAN ELEKTRIK
13,16
77.765.348,82
2,16
17:06

G

GESAN GIRISIM ELEKTRIK SANAYI
39,46
58.540.225,62
0,00
17:06

G

GIPTA OFIS KIRTASIYE
112,70
129.922.039,40
0,70
17:07

G

GLBMD GLOBAL MEN. DEG.
11,03
21.094.282,67
1,57
17:07

G

GLCVY GELECEK VARLIK YONETIMI
56,20
22.476.757,85
1,14
17:07

G

GLRMK GULERMAK AGIR SANAYI
130,70
129.603.687,00
0,15
17:07

G

GLRYH GULER YAT. HOLDING
3,87
149.412.636,77
3,97
17:07

G

GLYHO GLOBAL YAT. HOLDING
7,93
145.206.505,11
3,52
17:07

G

GMTAS GIMAT MAGAZACILIK
16,84
13.273.816,11
0,90
17:07

G

GOKNR GOKNUR GIDA
22,68
26.775.581,40
1,82
17:07

G

GOLTS GOLTAS CIMENTO
315,25
20.972.237,50
0,39
17:06

G

GOODY GOOD-YEAR
15,58
12.085.059,98
1,02
17:06

G

GOZDE GIRISIM
16,51
42.501.085,74
0,18
17:06

G

GRNYO GARANTI YAT. ORT.
8,06
751.602,42
1,10
17:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
279,25
322.203.012,25
0,98
17:07

G

GRTHO GRAINTURK HOLDING
341,50
166.127.991,25
1,51
17:07

G

GSDDE GSD DENIZCILIK
8,83
20.311.989,59
1,49
17:05

G

GSDHO GSD HOLDING
3,66
12.803.167,09
0,54
17:05

G

GSRAY GALATASARAY SPORTIF
1,54
89.400.651,71
0,65
17:06

G

GUBRF GUBRE FABRIK.
227,70
564.752.066,60
0,48
17:07

G

GUNDG GUNDOGDU GIDA
57,40
32.446.667,30
2,38
17:07

G

GWIND GALATA WIND ENERJI
22,04
22.498.111,36
0,64
17:07

G

GZNMI GEZINOMI SEYAHAT
251,50
216.244.344,85
3,12
17:06

H

HALKB T. HALK BANKASI
24,08
1.210.996.466,10
2,12
17:07

H

HATEK HATAY TEKSTIL
27,80
10.900.403,86
4,28
17:07

H

HATSN HATSAN GEMI
36,28
34.916.457,92
0,50
17:07

H

HDFGS HEDEF GIRISIM
1,39
476.109.895,08
3,47
17:07

H

HEDEF HOLDING
8,18
39.689.235,65
5,76
17:07

H

HEKTS HEKTAS
3,04
253.141.654,51
2,70
17:07

H

HKTM HIDROPAR HAREKET KONTROL
10,14
29.013.553,93
0,98
17:04

H

HLGYO HALK GMYO
2,95
105.738.301,96
0,67
17:07

H

HOROZ LOJISTIK
45,78
19.778.405,88
0,91
17:07

H

HRKET HAREKET PROJE TASIMACILIGI
75,80
90.460.095,45
3,75
17:07

H

HTTBT HITIT BILGISAYAR
38,28
5.076.362,94
1,59
17:06

H

HUBVC HUB GIRISIM
1,60
3.852.885,59
2,44
17:06

H

HUNER HUN YENILENEBILIR ENERJI
3,26
45.144.979,88
0,31
17:07

H

HURGZ HURRIYET GZT.
6,44
11.926.878,83
0,46
17:06

I

ICBCT ICBC TURKEY BANK
15,55
34.452.632,21
0,26
17:06

I

ICUGS ICU GIRISIM
3,04
368.496.008,58
1,62
17:07

I

IDGYO IDEALIST GMYO
2,54
2.353.709,56
1,55
17:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,94
155.274.930,55
0,00
17:06

I

IHAAS IHLAS HABER AJANSI
29,86
43.822.522,28
0,00
17:04

I

IHEVA IHLAS EV ALETLERI
2,01
3.478.197,57
1,47
17:04

I

IHGZT IHLAS GAZETECILIK
1,36
53.066.392,98
2,86
17:04

I

IHLAS HOLDING
2,19
229.779.967,73
3,52
17:07

I

IHLGM IHLAS GAYRIMENKUL
2,58
341.782.710,50
1,53
17:07

I

IHYAY IHLAS YAYIN HOLDING
2,02
24.968.783,62
0,98
17:06

I

IMASM IMAS MAKINA
3,19
220.860.892,63
6,73
17:07

I

INDES INDEKS BILGISAYAR
6,19
24.991.555,34
0,96
17:06

I

INFO YATIRIM
3,48
342.698.477,07
9,78
17:07

I

INGRM INGRAM BILISIM
344,25
7.244.677,25
0,58
17:05

I

INTEK INNOSA TEKNOLOJI
355,50
1.105.960,50
0,71
13:55

I

INTEM A
175,00
4.911.535,10
0,29
17:07

I

INVEO YATIRIM HOLDING
8,92
267.528.409,30
0,22
17:07

I

INVES TCO HOLDING
230,20
16.278.051,30
2,87
17:03

I

IPEKE IPEK DOGAL ENERJI
59,70
134.942.094,60
0,75
17:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
93,50
1.758.841,40
2,07
13:55

I

ISBTR IS BANKASI (B)
461.000,00
921.000,00
2,94
12:55

I

ISCTR IS BANKASI (C)
11,68
2.932.336.208,87
0,09
17:07

I

ISDMR ISKENDERUN DEMIR CELIK
34,90
40.045.979,84
0,34
17:06

I

ISFIN IS FIN.KIR.
12,04
40.272.865,39
0,25
17:07

I

ISGSY IS GIRISIM
36,24
29.676.069,10
0,44
17:05

I

ISGYO IS GMYO
16,63
69.241.799,63
0,54
17:06

I

ISKPL ISIK PLASTIK
26,36
14.931.697,94
2,66
17:07

I

ISKUR IS BANKASI (KUR.)
3.600.250,00
3.600.250,00
9,99
12:55

I

ISMEN IS Y. MEN. DEG.
35,88
423.912.819,70
1,59
17:07

I

ISSEN ISBIR SENTETIK DOKUMA
6,99
2.331.564,17
0,00
17:05

I

ISYAT IS YAT. ORT.
7,70
9.825.545,05
0,90
17:06

I

IZENR IZDEMIR ENERJI
6,25
103.922.125,23
0,95
17:06

I

IZFAS IZMIR FIRCA
162,70
188.924.567,40
1,12
17:07

I

IZINV IZ YATIRIM HOLDING
42,40
3.711.034,38
0,95
17:00

I

IZMDC IZMIR DEMIR CELIK
5,13
20.189.534,48
0,00
17:04

J

JANTS A JANT SANAYI
19,11
22.486.004,96
0,21
17:07

K

KAPLM KAPLAMIN
209,20
9.495.328,30
1,78
17:05

K

KAREL ELEKTRONIK
8,39
245.849.502,45
4,09
17:07

K

KARSN KARSAN OTOMOTIV
8,95
97.799.181,14
0,33
17:07

K

KARTN KARTONSAN
78,40
12.243.762,10
0,25
17:05

K

KATMR KATMERCILER EKIPMAN
1,79
139.792.319,69
0,56
17:07

K

KAYSE RI SEKER FABRIKASI
17,86
21.417.503,83
0,78
17:07

K

KBORU KUZEY BORU
12,33
83.609.422,94
0,64
17:07

K

KCAER KOCAER CELIK
13,38
101.822.326,38
0,22
17:07

K

KCHOL KOC HOLDING
142,60
2.349.513.422,90
1,04
17:07

K

KENT GIDA
690,00
1.041.050,00
0,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,92
415.318,34
2,13
13:55

K

KFEIN KAFEIN YAZILIM
89,50
18.479.021,80
0,61
17:05

K

KGYO KORAY GMYO
3,33
5.298.808,47
0,60
17:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,33
14.922.402,53
0,26
17:06

K

KLGYO KILER GMYO
5,73
100.869.705,63
2,05
17:07

K

KLKIM KALEKIM KIMYEVI MADDELER
26,16
172.475.166,32
2,35
17:07

K

KLMSN KLIMASAN KLIMA
22,72
10.981.715,38
0,26
17:07

K

KLNMA T. KALKINMA BANK.
6,30
939.399,34
1,25
13:55

K

KLRHO KILER HOLDING
77,80
148.412.364,40
5,92
17:07

K

KLSER KALESERAMIK
28,64
35.288.910,94
1,13
17:07

K

KLSYN KOLEKSIYON MOBILYA
5,45
7.306.908,30
1,45
17:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
64,00
207.044.688,45
2,40
17:07

K

KMPUR KIMTEKS POLIURETAN
13,59
10.849.958,05
0,80
17:05

K

KNFRT KONFRUT TARIM
11,13
32.915.622,26
3,06
17:07

K

KOCMT KOC METALURJI
11,91
22.804.756,93
0,83
17:06

K

KONKA KONYA KAGIT
30,62
6.307.351,50
0,07
17:04

K

KONTR OLMATIK TEKNOLOJI
20,24
282.151.759,84
1,46
17:07

K

KONYA CIMENTO
4.755,00
15.447.727,50
0,00
17:06

K

KOPOL KOZA POLYESTER
4,77
31.327.344,81
0,63
17:06

K

KORDS A TEKNIK TEKSTIL
53,40
20.021.913,10
0,38
17:04

K

KOTON MAGAZACILIK
14,75
65.123.056,34
0,07
17:06

K

KOZAA KOZA MADENCILIK
81,05
254.998.325,95
0,49
17:07

K

KOZAL KOZA ALTIN
23,24
582.167.304,70
0,61
17:07

K

KRDMA KARDEMIR (A)
46,30
133.464.203,70
0,04
17:07

K

KRDMB KARDEMIR (B)
24,92
77.495.473,82
0,08
17:07

K

KRDMD KARDEMIR (D)
23,16
1.124.502.970,58
1,31
17:07

K

KRGYO KORFEZ GMYO
7,19
149.455.277,78
7,94
17:06

K

KRONT KRON TEKNOLOJI
8,38
88.415.827,87
5,95
17:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,87
12.322.400,29
3,24
17:07

K

KRSTL KRISTAL KOLA
6,78
42.440.335,16
1,02
17:05

K

KRTEK KARSU TEKSTIL
24,36
5.809.877,70
1,50
17:07

K

KRVGD KERVAN GIDA
1,89
7.151.868,06
0,53
17:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.802,50
6.679.387,50
9,98
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,48
652.982.822,56
0,53
17:07

K

KTSKR KUTAHYA SEKER FABRIKASI
57,95
14.974.472,75
0,09
17:03

K

KUTPO KUTAHYA PORSELEN
77,65
20.961.571,10
1,65
17:05

K

KUVVA GIDA
94,00
4.400.610,00
0,86
13:55

K

KUYAS YATIRIM
63,10
303.386.027,45
2,92
17:07

K

KZBGY KIZILBUK GYO
10,99
203.703.423,21
1,57
17:06

K

KZGYO KUZUGRUP GMYO
20,38
19.832.665,42
0,78
17:05

L

LIDER LDR TURIZM
243,00
36.585.049,60
2,41
17:06

L

LIDFA LIDER FAKTORING
3,67
55.429.286,62
2,91
17:06

L

LILAK LILA KAGIT
24,06
231.369.094,14
1,09
17:07

L

LINK BILGISAYAR
580,50
35.169.979,00
3,25
17:05

L

LKMNH LOKMAN HEKIM SAGLIK
14,72
8.815.644,52
0,67
17:06

L

LMKDC LIMAK DOGU ANADOLU
25,34
70.810.887,32
1,52
17:07

L

LOGO YAZILIM
146,60
48.154.156,90
0,54
17:06

L

LRSHO LORAS HOLDING
6,53
107.279.897,08
0,46
17:07

L

LUKSK LUKS KADIFE
76,70
24.233.277,30
0,66
17:05

L

LYDHO LYDIA HOLDING
90,10
57.945.252,60
2,38
17:03

L

LYDYE LYDIA YESIL ENERJI
11.992,50
25.652.190,00
2,66
17:04

M

MAALT MARMARIS ALTINYUNUS
777,50
78.086.016,00
9,97
17:06

M

MACKO LIK INTERNET HIZMETLERI
38,38
18.458.555,06
0,47
17:06

M

MAGEN MARGUN ENERJI
33,46
37.108.013,80
0,95
17:06

M

MAKIM MAKINE
20,70
21.083.318,84
1,77
17:06

M

MAKTK MAKINA TAKIM
11,08
18.666.578,58
1,69
17:07

M

MANAS ENERJI YONETIMI
5,14
178.193.054,78
9,67
17:07

M

MARBL TUREKS TURUNC MADENCILIK
13,43
24.567.634,27
2,54
17:06

M

MARKA YATIRIM HOLDING
48,56
14.361.683,95
1,82
17:06

M

MARTI OTEL
3,05
145.779.819,85
0,99
17:07

M

MAVI GIYIM
35,74
571.243.907,36
2,88
17:07

M

MEDTR MEDITERA TIBBI MALZEME
29,34
13.698.241,74
2,20
17:05

M

MEGAP MEGA POLIETILEN
2,83
3.950.130,98
9,69
13:55

M

MEGMT MEGA METAL
25,86
44.863.840,52
1,37
17:07

M

MEKAG MEKA GLOBAL MAKINE
38,68
8.733.858,54
0,31
17:04

M

MEPET METRO PETROL VE TESISLERI
10,11
22.644.096,14
4,80
17:07

M

MERCN MERCAN KIMYA
20,16
265.955.683,30
8,74
17:07

M

MERIT TURIZM
13,48
257.376.887,30
8,01
17:07

M

MERKO GIDA
13,53
33.302.474,70
1,60
17:04

M

METRO HOLDING
3,16
38.147.520,74
0,00
17:05

M

METUR METEMTUR YATIRIM
33,38
203.565.392,74
0,42
17:07

M

MGROS MIGROS TICARET
466,75
415.118.570,75
1,06
17:07

M

MHRGY MHR GMYO
5,25
15.543.465,56
1,32
17:07

M

MIATK MIA TEKNOLOJI
28,26
230.266.904,06
0,43
17:07

M

MMCAS MMC SAN. VE TIC. YAT.
25,34
752.091,20
0,08
13:55

M

MNDRS MENDERES TEKSTIL
10,56
15.705.692,04
0,19
17:06

M

MNDTR MONDI TURKEY
5,53
5.069.227,98
0,55
17:01

M

MOBTL MOBILTEL ILETISIM
6,71
33.731.469,73
0,15
17:06

M

MOGAN ENERJI
8,17
78.516.786,67
3,55
17:07

M

MOPAS MARKETCILIK
31,24
176.906.212,62
4,41
17:07

M

MPARK MLP SAGLIK
324,00
78.903.260,75
0,31
17:06

M

MRGYO MARTI GMYO
2,07
300.788.126,67
2,48
17:06

M

MRSHL MARSHALL
1.287,00
9.900.171,00
0,31
17:05

M

MSGYO MISTRAL GMYO
4,01
10.331.525,36
0,25
17:05

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,04
14.439.596,33
1,23
17:06

M

MTRYO METRO YAT. ORT.
6,26
1.439.165,98
0,16
17:01

M

MZHLD MAZHAR ZORLU HOLDING
5,67
1.497.107,09
1,05
17:06

N

NATEN NATUREL ENERJI
50,15
68.323.365,00
1,67
17:07

N

NETAS TELEKOM.
45,98
9.554.642,48
0,43
17:04

N

NIBAS NIGBAS NIGDE BETON
18,51
26.565.306,72
3,09
17:07

N

NTGAZ NATURELGAZ
8,26
38.679.150,72
2,25
17:07

N

NTHOL NET HOLDING
43,72
93.708.729,52
3,02
17:06

N

NUGYO NUROL GMYO
7,58
24.292.530,63
0,39
17:07

N

NUHCM NUH CIMENTO
207,60
9.122.967,90
0,29
17:05

O

OBAMS OBA MAKARNACILIK
48,34
737.420.503,64
3,03
17:07

O

OBASE BILGISAYAR
28,98
6.016.131,24
1,23
17:05

O

ODAS ELEKTRIK
4,85
62.360.160,57
0,00
17:07

O

ODINE TEKNOLOJI
87,85
677.607.653,45
5,27
17:07

O

OFSYM OFIS YEM GIDA
40,82
23.164.882,44
3,29
17:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
79,50
8.249.605,45
0,13
17:05

O

ONRYT ONUR TEKNOLOJI
61,70
100.969.693,35
2,83
17:07

O

ORCAY ORTAKOY CAY SANAYI
7,34
11.570.940,29
6,22
17:07

O

ORGE ENERJI ELEKTRIK
67,90
81.819.016,10
0,67
17:07

O

ORMA N MAHSULLERI
166,50
814.018,50
0,85
13:55

O

OSMEN OSMANLI MENKUL
9,46
342.277.380,61
3,39
17:06

O

OSTIM ENDUSTRIYEL YAT
3,90
23.768.075,72
1,02
17:05

O

OTKAR OTOKAR
383,00
88.475.590,75
2,30
17:07

O

OTTO HOLDING
437,25
7.962.365,75
3,48
16:57

O

OYAKC OYAK CIMENTO
21,22
180.751.490,76
0,56
17:07

O

OYAYO OYAK YAT. ORT.
24,38
2.769.455,20
0,00
17:04

O

OYLUM SINAI YATIRIMLAR
8,97
6.882.174,28
3,24
17:06

O

OYYAT OYAK YATIRIM MENKUL
32,04
21.237.254,30
1,20
17:06

O

OZATD OZATA DENIZCILIK
153,10
36.979.141,60
0,52
17:06

O

OZGYO OZDERICI GMYO
6,56
40.580.421,61
2,81
17:07

O

OZKGY OZAK GMYO
11,17
60.861.764,40
0,27
17:06

O

OZRDN OZERDEN AMBALAJ
7,67
5.956.786,33
1,41
17:06

O

OZSUB OZSU BALIK
20,38
26.730.767,78
3,69
17:06

O

OZYSR OZYASAR TEL
26,62
29.809.123,24
0,38
17:06

P

PAGYO PANORA GMYO
71,20
4.542.088,25
0,28
17:05

P

PAMEL ELEKTRIK
81,45
8.621.102,05
1,69
17:05

P

PAPIL ON SAVUNMA
31,16
309.155.614,42
0,64
17:06

P

PARSN PARSAN
79,25
31.045.490,30
0,50
17:07

P

PASEU PASIFIK EURASIA LOJISTIK
84,35
182.504.661,85
1,23
17:06

P

PATEK PASIFIK TEKNOLOJI
18,79
760.570.673,54
3,13
17:07

P

PCILT PC ILETISIM MEDYA
13,30
38.784.824,37
1,53
17:07

P

PEHOL PERA YATIRIM HOLDING
15,45
400.778.467,60
0,26
17:07

P

PEKGY PEKER GMYO
1,98
1.437.711.352,72
8,76
17:07

P

PENGD PENGUEN GIDA
9,29
434.579.833,85
8,65
17:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,91
24.342.151,66
0,15
17:06

P

PETKM PETKIM
16,76
321.818.247,24
1,27
17:07

P

PETUN PINAR ET VE UN
9,21
11.666.686,35
0,32
17:04

P

PGSUS PEGASUS
235,80
1.649.531.115,00
1,71
17:07

P

PINSU PINAR SU
5,75
8.613.902,63
0,86
17:06

P

PKART PLASTIKKART
62,55
10.622.076,30
0,08
17:06

P

PKENT PETROKENT TURIZM
223,30
112.962.380,60
8,61
17:07

P

PLTUR PLATFORM TURIZM
24,66
57.014.327,30
1,36
17:07

P

PNLSN PANELSAN CATI CEPHE
38,70
43.256.640,98
1,02
17:07

P

PNSUT PINAR SUT
8,96
6.069.498,61
0,67
17:06

P

POLHO POLISAN HOLDING
3,86
131.962.615,19
1,05
17:07

P

POLTK POLITEKNIK METAL
5.875,00
14.958.962,50
3,33
17:07

P

PRDGS PARDUS GIRISIM
5,32
17.245.861,86
0,93
17:06

P

PRKAB TURK PRYSMIAN KABLO
26,20
8.821.442,70
1,43
17:02

P

PRKME PARK ELEK.MADENCILIK
16,05
9.566.229,84
0,82
17:05

P

PRZMA PRIZMA PRESS MATBAACILIK
12,54
9.813.107,84
7,11
17:03

P

PSDTC PERGAMON DIS TICARET
103,00
8.007.522,40
1,34
17:07

P

PSGYO PASIFIK GMYO
2,12
477.670.292,75
0,00
17:07

Q

QNBFK QNB FINANSAL KIRALAMA
32,90
256.685,80
1,23
13:55

Q

QNBTR QNB BANK
264,00
1.208.857,00
2,03
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,14
229.371.326,13
0,99
17:07

R

RALYH RAL YATIRIM HOLDING
96,30
235.807.202,75
3,46
17:07

R

RAYSG RAY SIGORTA
229,10
61.564.037,00
0,17
17:07

R

REEDR REEDER TEKNOLOJI
9,05
161.326.942,27
0,22
17:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
131,80
66.100.350,10
0,08
17:07

R

RNPOL RAINBOW POLIKARBONAT
31,66
7.526.313,38
3,33
17:06

R

RODRG RODRIGO TEKSTIL
15,80
1.260.336,51
1,19
17:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,82
68.350.398,48
0,71
17:05

R

RUBNS RUBENIS TEKSTIL
18,80
21.495.773,47
2,84
17:07

R

RUZYE RUZY MADENCILIK VE ENERJI
8,23
40.486.134,13
0,96
17:07

R

RYGYO REYSAS GMYO
17,19
95.264.812,70
0,75
17:06

R

RYSAS REYSAS LOJISTIK
14,25
163.298.568,03
0,63
17:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,80
16.916.833,30
0,10
17:07

S

SAHOL SABANCI HOLDING
80,80
1.222.146.220,20
0,98
17:07

S

SAMAT SARAY MATBAACILIK
17,80
20.102.897,14
0,00
17:07

S

SANEL MUHENDISLIK
23,52
2.200.101,16
1,42
17:06

S

SANFM SANIFOAM ENDUSTRI
16,10
205.072.948,79
1,95
17:07

S

SANKO PAZARLAMA
19,57
6.824.781,90
0,36
17:07

S

SARKY SARKUYSAN
18,07
33.935.689,56
2,38
17:07

S

SASA POLYESTER
2,87
696.987.895,10
0,35
17:07

S

SAYAS SAY YENILENEBILIR ENERJI
44,84
60.041.106,16
3,57
17:07

S

SDTTR SDT UZAY VE SAVUNMA
184,30
494.996.941,80
4,31
17:07

S

SEGMN SEGMEN KARDESLER GIDA
22,76
22.333.022,56
1,04
17:06

S

SEGYO SEKER GMYO
3,89
25.415.841,71
0,51
17:07

S

SEKFK SEKER FIN. KIR.
6,89
3.328.468,46
0,72
17:06

S

SEKUR O PLASTIK
16,46
32.100.007,39
9,81
17:06

S

SELEC SELCUK ECZA DEPOSU
90,00
109.228.009,50
0,28
17:06

S

SELGD SELCUK GIDA
51,80
4.540.958,25
1,15
17:06

S

SELVA GIDA
1,81
15.447.763,59
0,55
17:06

S

SERNT SERANIT GRANIT SERAMIK
9,27
79.007.816,19
4,04
17:07

S

SEYKM SEYITLER KIMYA
3,16
15.291.147,28
6,40
17:07

S

SILVR SILVERLINE ENDUSTRI
15,43
2.309.652,42
0,58
17:05

S

SISE CAM
34,88
925.616.386,56
2,35
17:07

S

SKBNK SEKERBANK
5,76
414.570.314,91
0,00
17:07

S

SKTAS SOKTAS
5,04
6.978.610,68
1,56
17:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
76,80
13.590.004,15
0,58
17:05

S

SKYMD SEKER YATIRIM
12,66
219.399.755,16
1,04
17:07

S

SMART IKS YAZILIM
22,80
21.167.880,76
0,09
17:06

S

SMRTG SMART GUNES ENERJISI TEK.
26,90
52.759.314,90
0,45
17:07

S

SMRVA SUMER VARLIK YONETIM
147,60
204.425.930,60
10,00
17:07

S

SNGYO SINPAS GMYO
3,99
86.870.909,68
1,27
17:07

S

SNICA SANICA ISI SANAYI
3,93
23.806.975,59
0,25
17:06

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
253,00
12.923.645,00
1,32
13:55

S

SNPAM SONMEZ PAMUKLU
59,40
853.272,20
1,71
13:55

S

SODSN SODAS SODYUM SANAYII
109,50
6.284.714,00
4,99
13:55

S

SOKE DEGIRMENCILIK
10,83
8.530.315,96
1,01
17:06

S

SOKM SOK MARKETLER TICARET
33,24
173.176.778,16
1,34
17:07

S

SONME Z FILAMENT
124,80
18.685.986,90
9,96
17:06

S

SRVGY SERVET GMYO
2,59
107.795.655,71
2,63
17:07

S

SUMAS SUNI TAHTA
280,00
719.038,00
1,27
13:55

S

SUNTK SUN TEKSTIL
31,76
21.660.636,16
1,43
17:06

S

SURGY SUR TATIL EVLERI GMYO
47,58
30.998.228,76
0,17
17:06

S

SUWEN TEKSTIL
14,05
163.480.670,38
5,48
17:07

T

TABGD TAB GIDA
177,60
233.270.057,60
2,07
17:07

T

TARKM TARKIM BITKI KORUMA
309,00
25.312.997,75
0,65
17:06

T

TATEN TATLIPINAR ENERJI URETIM
42,50
52.354.861,04
0,95
17:07

T

TATGD TAT GIDA
10,97
11.932.987,67
1,39
17:07

T

TAVHL TAV HAVALIMANLARI
253,00
478.501.787,10
2,76
17:06

T

TBORG T.TUBORG
167,80
8.818.308,80
1,29
17:05

T

TCELL TURKCELL
89,65
1.617.437.016,85
3,55
17:07

T

TCKRC KIRAC GALVANIZ
34,72
27.289.611,44
2,14
17:06

T

TDGYO TREND GMYO
15,90
17.175.173,01
0,56
17:06

T

TEKTU TEK-ART TURIZM
9,61
191.751.223,14
9,95
17:05

T

TERA YATIRIM MENKUL DEGERLER
288,50
187.297.763,75
9,98
17:07

T

TEZOL EUROPAP KAGIT
21,28
186.143.749,64
1,57
17:07

T

TGSAS TGS DIS TICARET
89,60
4.144.867,50
0,44
17:06

T

THYAO TURK HAVA YOLLARI
267,25
3.676.146.550,50
1,57
17:07

T

TKFEN TEKFEN HOLDING
120,00
333.314.851,60
0,17
17:07

T

TKNSA TEKNOSA IC VE DIS TICARET
20,74
52.367.969,18
1,52
17:04

T

TLMAN TRABZON LIMAN
76,10
7.319.383,75
0,46
17:05

T

TMPOL TEMAPOL POLIMER PLASTIK
69,70
13.731.922,80
0,99
17:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,40
433.474.282,00
6,29
17:07

T

TNZTP TAPDI TINAZTEPE
35,60
30.656.213,32
0,23
17:07

T

TOASO TOFAS OTO. FAB.
187,60
825.464.353,70
1,57
17:07

T

TRCAS TURCAS PETROL
35,08
149.739.971,22
0,62
17:07

T

TRGYO TORUNLAR GMYO
63,30
52.351.264,55
0,80
17:07

T

TRILC TURK ILAC SERUM
19,22
76.775.794,12
0,26
17:05

T

TSGYO TSKB GMYO
6,38
14.475.676,47
1,09
17:07

T

TSKB T.S.K.B.
11,32
239.333.483,43
0,35
17:07

T

TSPOR TRABZONSPOR SPORTIF
1,09
289.958.873,46
5,22
17:07

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,51
144.908.826,62
43,33
17:07

T

TTKOM TURK TELEKOM
55,70
336.648.860,85
0,27
17:07

T

TTRAK TURK TRAKTOR
559,50
56.920.775,50
0,89
17:07

T

TUCLK TUGCELIK
9,58
42.162.908,87
1,74
17:06

T

TUKAS
2,67
68.492.792,79
0,37
17:06

T

TUPRS TUPRAS
134,70
1.784.844.729,30
0,22
17:07

T

TUREX TUREKS TURIZM TASIMACILIK
20,70
1.708.221.513,96
10,00
17:07

T

TURGG TURKER PROJE GAYRIMENKUL
477,25
42.950.378,25
6,79
17:06

T

TURSG TURKIYE SIGORTA
8,17
75.760.696,94
0,12
17:07

U

UFUK YATIRIM
1.006,00
33.248.951,00
0,79
17:04

U

ULAS LAR TURIZM YAT.
23,32
13.992.145,78
10,00
17:07

U

ULKER BISKUVI
100,30
349.756.865,55
0,99
17:07

U

ULUFA ULUSAL FAKTORING
3,57
71.194.283,24
0,83
17:07

U

ULUSE ULUSOY ELEKTRIK
140,00
18.460.630,60
2,57
17:06

U

ULUUN ULUSOY UN SANAYI
6,95
47.698.335,09
2,11
17:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,38
100.987.493,29
4,13
17:07

U

USAK SERAMIK
5,28
700.940.307,60
6,67
17:07

V

VAKBN VAKIFLAR BANKASI
25,84
801.215.283,92
2,22
17:07

V

VAKFN VAKIF FIN. KIR.
2,16
139.525.966,55
0,47
17:07

V

VAKKO TEKSTIL
52,55
20.503.853,10
0,57
17:05

V

VANGD VANET GIDA
38,30
11.291.261,44
0,10
17:05

V

VBTYZ VBT YAZILIM
20,72
27.169.260,00
0,78
17:07

V

VERTU VERUSATURK GIRISIM
31,88
4.536.767,06
1,79
17:06

V

VERUS A HOLDING
267,25
21.339.571,75
0,83
17:06

V

VESBE VESTEL BEYAZ ESYA
9,27
31.059.363,83
1,20
17:07

V

VESTL VESTEL
34,06
178.794.302,38
3,53
17:07

V

VKFYO VAKIF YAT. ORT.
16,47
758.047,02
0,48
17:00

V

VKGYO VAKIF GMYO
2,07
123.857.564,68
0,00
17:06

V

VKING VIKING KAGIT
28,08
3.161.379,18
0,21
17:06

V

VRGYO VERA KONSEPT GMYO
2,58
98.427.267,17
0,00
17:06

V

VSNMD VISNE MADENCILIK
637,00
574.761.778,00
9,92
17:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
255,00
41.488.274,50
1,35
17:06

Y

YATAS
25,18
9.388.865,26
0,32
17:07

Y

YAYLA EN. UR. TUR. VE INS
22,80
45.006.372,58
7,65
17:07

Y

YBTAS YIBITAS INSAAT MALZEME
102.000,00
1.819.440,00
0,97
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,34
62.238.005,98
0,11
17:07

Y

YESIL YATIRIM HOLDING
1,44
43.986.108,15
1,41
17:05

Y

YGGYO YENI GIMAT GMYO
82,30
6.930.289,60
1,32
17:06

Y

YGYO YESIL GMYO
5,32
3.047.359,84
2,31
13:55

Y

YIGIT AKU
22,08
54.274.904,86
0,54
17:06

Y

YKBNK YAPI VE KREDI BANK.
27,94
4.910.213.157,42
0,21
17:07

Y

YKSLN YUKSELEN CELIK
4,98
139.066.942,69
4,40
17:07

Y

YONGA MOBILYA
59,95
547.070,50
0,08
13:55

Y

YUNSA
5,13
8.983.650,23
0,97
17:07

Y

YYAPI YESIL YAPI
1,44
66.156.544,51
2,04
17:06

Y

YYLGD YAYLA GIDA
9,81
150.981.142,17
1,11
17:07

Z

ZEDUR ENERJI
7,37
13.664.992,49
1,60
17:07

Z

ZOREN ZORLU ENERJI
2,95
80.368.420,36
1,37
17:07

Z

ZRGYO ZIRAAT GMYO
23,14
37.248.922,94
0,70
17:05